Equilibria Token Historical Data

EQB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.206
-2.55%
$ 6.95 million $ 5,457
Jan 20, 7 AM $ 0.213
-0.47%
$ 7.2 million $ 5,619
Jan 20, 6 AM $ 0.214
-1.25%
$ 7.23 million $ 5,628
Jan 20, 5 AM $ 0.217
-0.78%
$ 7.33 million $ 5,206
Jan 20, 4 AM $ 0.219
-0.67%
$ 7.37 million $ 4,875
Jan 20, 3 AM $ 0.217
-1.36%
$ 7.35 million $ 4,687
Jan 20, 2 AM $ 0.219
+0.63%
$ 7.41 million $ 3,525
Jan 20, 1 AM $ 0.217
+0.54%
$ 7.32 million $ 3,354
Jan 20, 12 AM $ 0.216
+0.17%
$ 7.3 million $ 5,122
Jan 19, 11 PM $ 0.216
+1.07%
$ 7.29 million $ 5,664
Jan 19, 10 PM $ 0.213
-0.63%
$ 7.26 million $ 5,585
Jan 19, 9 PM $ 0.214
-1.08%
$ 7.26 million $ 5,605
Jan 19, 8 PM $ 0.217
-0.06%
$ 7.33 million $ 5,693
Jan 19, 7 PM $ 0.217
+0.16%
$ 7.36 million $ 5,620
Jan 19, 6 PM $ 0.217
+0.72%
$ 7.35 million $ 5,460
Jan 19, 5 PM $ 0.216
-0.20%
$ 7.29 million $ 5,540
Jan 19, 4 PM $ 0.216
+0.42%
$ 7.31 million $ 5,042
Jan 19, 3 PM $ 0.215
+0.50%
$ 7.28 million $ 5,018
Jan 19, 2 PM $ 0.214
+2.77%
$ 7.19 million $ 4,909
Jan 19, 1 PM $ 0.208
+0.51%
$ 7.03 million $ 3,889
Jan 19, 12 PM $ 0.208
+0.18%
$ 7.02 million $ 3,969
Jan 19, 11 AM $ 0.207
+0.56%
$ 7.01 million $ 3,975
Jan 19, 10 AM $ 0.206
-0.17%
$ 6.96 million $ 3,899
Jan 19, 9 AM $ 0.207
-0.49%
$ 6.98 million $ 3,909
Jan 19, 8 AM $ 0.207
+0.72%
$ 7 million $ 3,924
Jan 19, 7 AM $ 0.206
+0.92%
$ 6.96 million $ 3,802
Jan 19, 6 AM $ 0.204
-0.33%
$ 6.89 million $ 3,783
Jan 19, 5 AM $ 0.205
-0.19%
$ 6.93 million $ 3,687
Jan 19, 4 AM $ 0.206
+0.04%
$ 6.96 million $ 3,738
Jan 19, 3 AM $ 0.205
-0.82%
$ 6.99 million $ 3,752
Jan 19, 2 AM $ 0.206
+0.55%
$ 6.98 million $ 3,244
Jan 19, 1 AM $ 0.206
+0.21%
$ 6.96 million $ 3,356
Jan 19, 12 AM $ 0.206
-3.10%
$ 6.89 million $ 3,111
Jan 18, 11 PM $ 0.216
-2.33%
$ 7.37 million $ 1,380
Jan 18, 10 PM $ 0.221
+0.37%
$ 7.47 million $ 712
Jan 18, 9 PM $ 0.22
-0.09%
$ 7.45 million $ 612
Jan 18, 8 PM $ 0.221
+0.10%
$ 7.46 million $ 616
Jan 18, 7 PM $ 0.221
-0.59%
$ 7.49 million $ 678
Jan 18, 6 PM $ 0.223
+1.36%
$ 7.47 million $ 746
Jan 18, 5 PM $ 0.22
-0.23%
$ 7.44 million $ 744
Jan 18, 4 PM $ 0.22
-0.42%
$ 7.46 million $ 580
Jan 18, 3 PM $ 0.221
+0.06%
$ 7.5 million $ 584
Jan 18, 2 PM $ 0.222
+0.06%
$ 7.54 million $ 587
Jan 18, 1 PM $ 0.223
-0.15%
$ 7.51 million $ 649
Jan 18, 12 PM $ 0.223
+0.62%
$ 7.56 million $ 588
Jan 18, 11 AM $ 0.222
+0.22%
$ 7.5 million $ 668
Jan 18, 10 AM $ 0.221
+0.12%
$ 7.47 million $ 665
Jan 18, 9 AM $ 0.221
+0.18%
$ 7.45 million $ 663
Jan 18, 8 AM $ 0.22
+0.26%
$ 7.46 million $ 770
Jan 18, 7 AM $ 0.22
+0.05%
$ 7.44 million $ 768