Equilibria Token Historical Data

EQB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.223
-0.89%
$ 7.53 million $ 1,378
Jan 10, 1 PM $ 0.225
+0.39%
$ 7.6 million $ 1,387
Jan 10, 12 PM $ 0.224
+0.25%
$ 7.56 million $ 1,386
Jan 10, 11 AM $ 0.223
+0.01%
$ 7.54 million $ 1,380
Jan 10, 10 AM $ 0.222
-0.22%
$ 7.52 million $ 1,375
Jan 10, 9 AM $ 0.223
+0.34%
$ 7.52 million $ 1,375
Jan 10, 8 AM $ 0.222
+0.04%
$ 7.49 million $ 1,372
Jan 10, 7 AM $ 0.221
+0.13%
$ 7.49 million $ 1,370
Jan 10, 6 AM $ 0.221
-0.27%
$ 7.45 million $ 1,263
Jan 10, 5 AM $ 0.221
-0.18%
$ 7.47 million $ 1,269
Jan 10, 4 AM $ 0.221
-0.41%
$ 7.48 million $ 2,448
Jan 10, 3 AM $ 0.223
+0.39%
$ 7.53 million $ 2,460
Jan 10, 2 AM $ 0.223
-0.29%
$ 7.54 million $ 2,596
Jan 10, 1 AM $ 0.223
+0.48%
$ 7.55 million $ 2,700
Jan 10, 12 AM $ 0.223
-0.16%
$ 7.54 million $ 2,698
Jan 9, 11 PM $ 0.224
-0.05%
$ 7.58 million $ 2,905
Jan 9, 10 PM $ 0.223
+0.24%
$ 7.53 million $ 2,878
Jan 9, 9 PM $ 0.223
+0.73%
$ 7.53 million $ 2,908
Jan 9, 8 PM $ 0.221
+0.58%
$ 7.48 million $ 2,899
Jan 9, 7 PM $ 0.219
-1.62%
$ 7.42 million $ 2,658
Jan 9, 6 PM $ 0.222
-2.10%
$ 7.51 million $ 2,725
Jan 9, 5 PM $ 0.226
-0.76%
$ 7.65 million $ 2,736
Jan 9, 4 PM $ 0.228
+0.22%
$ 7.71 million $ 2,854
Jan 9, 3 PM $ 0.226
+2.34%
$ 7.63 million $ 2,541
Jan 9, 2 PM $ 0.221
-0.61%
$ 7.48 million $ 2,543
Jan 9, 1 PM $ 0.222
+1.04%
$ 7.52 million $ 2,558
Jan 9, 12 PM $ 0.22
-0.70%
$ 7.44 million $ 3,262
Jan 9, 11 AM $ 0.222
+0.27%
$ 7.51 million $ 3,288
Jan 9, 10 AM $ 0.221
-0.72%
$ 7.48 million $ 3,421
Jan 9, 9 AM $ 0.223
+0.74%
$ 7.54 million $ 3,741
Jan 9, 8 AM $ 0.224
-0.38%
$ 7.56 million $ 3,773
Jan 9, 7 AM $ 0.225
-0.04%
$ 7.61 million $ 3,786
Jan 9, 6 AM $ 0.224
+0.21%
$ 7.58 million $ 3,785
Jan 9, 5 AM $ 0.223
+0.23%
$ 7.54 million $ 3,758
Jan 9, 4 AM $ 0.223
+0.09%
$ 7.56 million $ 3,764
Jan 9, 3 AM $ 0.222
-0.45%
$ 7.52 million $ 2,649
Jan 9, 2 AM $ 0.224
+0.44%
$ 7.56 million $ 2,453
Jan 9, 1 AM $ 0.225
+0.16%
$ 7.62 million $ 2,342
Jan 9, 12 AM $ 0.224
+0.09%
$ 7.59 million $ 2,344
Jan 8, 11 PM $ 0.225
+0.58%
$ 7.62 million $ 2,346
Jan 8, 10 PM $ 0.224
-0.19%
$ 7.59 million $ 2,226
Jan 8, 9 PM $ 0.225
-0.17%
$ 7.6 million $ 2,127
Jan 8, 8 PM $ 0.225
-0.90%
$ 7.59 million $ 3,177
Jan 8, 7 PM $ 0.227
-0.17%
$ 7.68 million $ 3,206
Jan 8, 6 PM $ 0.229
-0.49%
$ 7.73 million $ 3,250
Jan 8, 5 PM $ 0.229
-0.62%
$ 7.74 million $ 3,264
Jan 8, 4 PM $ 0.229
-0.30%
$ 7.73 million $ 3,242
Jan 8, 3 PM $ 0.23
+3.11%
$ 7.77 million $ 2,827
Jan 8, 2 PM $ 0.222
-0.64%
$ 7.52 million $ 2,785
Jan 8, 1 PM $ 0.224
+0.22%
$ 7.57 million $ 2,789