Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.323
-12.39%
$9.44 million $1,476
Mar 2, 2025 $0.369
+15.54%
$10.78 million $1,224
Mar 1, 2025 $0.319
-2.27%
$9.33 million $955
Feb 28, 2025 $0.325
-0.15%
$9.49 million $2,063
Feb 27, 2025 $0.325
-5.30%
$9.5 million $3,018
Feb 26, 2025 $0.343
-4.32%
$10.03 million $1,769
Feb 25, 2025 $0.359
+1.33%
$10.49 million $3,208
Feb 24, 2025 $0.354
-8.90%
$10.35 million $1,539
Feb 23, 2025 $0.389
+6.90%
$11.36 million $1,622
Feb 22, 2025 $0.364
+1.56%
$10.63 million $1,114
Feb 21, 2025 $0.358
-6.55%
$10.46 million $1,083
Feb 20, 2025 $0.383
-4.63%
$11.19 million $1,034
Feb 19, 2025 $0.402
+0.05%
$11.73 million $394
Feb 18, 2025 $0.402
-4.86%
$11.73 million $333
Feb 17, 2025 $0.422
+4.48%
$12.32 million $433
Feb 16, 2025 $0.404
-2.13%
$11.8 million $152
Feb 15, 2025 $0.413
+2.74%
$12.05 million $197
Feb 14, 2025 $0.402
-4.83%
$11.73 million $190
Feb 13, 2025 $0.422
+2.15%
$12.33 million $192
Feb 12, 2025 $0.413
+2.40%
$12.07 million $277
Feb 11, 2025 $0.404
+0.80%
$11.79 million $213
Feb 10, 2025 $0.4
-0.02%
$11.69 million $160
Feb 9, 2025 $0.4
-1.43%
$11.7 million $60
Feb 8, 2025 $0.406
+1.30%
$11.86 million $2,265
Feb 7, 2025 $0.401
+0.50%
$11.7 million $844
Feb 6, 2025 $0.399
-5.85%
$11.65 million $63
Feb 5, 2025 $0.424
+2.89%
$12.36 million $800
Feb 4, 2025 $0.412
+14.48%
$12.02 million $325
Feb 3, 2025 $0.36
-4.46%
$10.5 million $380
Feb 2, 2025 $0.375
-14.39%
$10.94 million $1,821
Feb 1, 2025 $0.438
-2.67%
$12.77 million $7
Jan 31, 2025 $0.45
-1.25%
$13.13 million $463
Jan 30, 2025 $0.455
+0.02%
$13.29 million $552
Jan 29, 2025 $0.455
-6.12%
$13.29 million $2,060
Jan 28, 2025 $0.485
+1.57%
$14.15 million $199
Jan 27, 2025 $0.477
+1.21%
$13.92 million $199
Jan 26, 2025 $0.472
-3.44%
$13.75 million $181
Jan 25, 2025 $0.489
+14.11%
$14.24 million $549
Jan 24, 2025 $0.428
+2.64%
$12.48 million $425
Jan 23, 2025 $0.387
-10.26%
$-- $1,743
Jan 22, 2025 $0.431
+4.54%
$12.56 million $174
Jan 21, 2025 $0.412
-1.69%
$12.02 million $562
Jan 20, 2025 $0.419
+3.53%
$12.23 million $142
Jan 19, 2025 $0.405
-4.23%
$11.81 million $366
Jan 18, 2025 $0.423
-7.42%
$12.29 million $2,653
Jan 17, 2025 $0.457
+5.86%
$13.27 million $679
Jan 16, 2025 $0.432
-2.64%
$12.54 million $269
Jan 15, 2025 $0.454
+26.65%
$13.18 million $630
Jan 14, 2025 $0.358
+1.82%
$10.41 million $398
Jan 13, 2025 $0.341
-6.58%
$-- $5,567