Equilibria Token Historical Data

EQB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.419
+3.53%
$ 12.23 million $ 142
Jan 19, 2025 $ 0.405
-4.23%
$ 11.81 million $ 366
Jan 18, 2025 $ 0.423
-7.42%
$ 12.29 million $ 2,653
Jan 17, 2025 $ 0.457
+5.86%
$ 13.27 million $ 679
Jan 16, 2025 $ 0.432
-2.64%
$ 12.54 million $ 269
Jan 15, 2025 $ 0.454
+26.65%
$ 13.18 million $ 630
Jan 14, 2025 $ 0.358
+1.82%
$ 10.41 million $ 398
Jan 13, 2025 $ 0.341
-6.58%
$ -- $ 5,567
Jan 12, 2025 $ 0.365
-1.30%
$ 10.6 million $ 2,836
Jan 11, 2025 $ 0.37
+4.17%
$ 10.74 million $ 5,897
Jan 10, 2025 $ 0.355
+16.62%
$ 10.31 million $ 2,239
Jan 9, 2025 $ 0.304
-9.03%
$ 8.84 million $ 2,283
Jan 8, 2025 $ 0.335
-0.51%
$ 9.72 million $ 1,221
Jan 7, 2025 $ 0.336
-9.89%
$ 9.77 million $ 707
Jan 6, 2025 $ 0.373
+23.21%
$ 10.84 million $ 5,733
Jan 5, 2025 $ 0.303
-16.81%
$ 8.8 million $ 1,455
Jan 4, 2025 $ 0.364
-1.67%
$ 10.58 million $ 817
Jan 3, 2025 $ 0.37
-2.42%
$ 8.89 million $ 3,521
Jan 2, 2025 $ 0.352
-1.15%
$ 8.45 million $ 3,031
Jan 1, 2025 $ 0.356
-2.57%
$ 8.55 million $ 94
Dec 31, 2024 $ 0.365
+10.96%
$ 8.77 million $ 525
Dec 30, 2024 $ 0.329
+9.08%
$ 7.91 million $ 392
Dec 29, 2024 $ 0.302
-2.55%
$ 7.25 million $ 654
Dec 28, 2024 $ 0.31
+2.24%
$ 7.44 million $ 1,752
Dec 27, 2024 $ 0.303
+7.29%
$ 7.27 million $ 493
Dec 26, 2024 $ 0.282
-13.90%
$ 6.78 million $ 1,527
Dec 25, 2024 $ 0.328
+1.14%
$ 7.87 million $ 507
Dec 24, 2024 $ 0.324
+23.54%
$ 7.79 million $ 878
Dec 23, 2024 $ 0.263
-2.56%
$ 6.3 million $ 1,918
Dec 22, 2024 $ 0.269
-15.58%
$ 6.47 million $ 5,566
Dec 21, 2024 $ 0.319
-3.27%
$ 7.6 million $ 797
Dec 20, 2024 $ 0.33
-2.88%
$ 7.86 million $ 1,229
Dec 19, 2024 $ 0.338
-2.31%
$ 8.06 million $ 475
Dec 18, 2024 $ 0.346
-6.81%
$ 8.25 million $ 987
Dec 17, 2024 $ 0.372
-0.67%
$ 8.86 million $ 1,333
Dec 16, 2024 $ 0.374
-2.09%
$ 8.92 million $ 1,764
Dec 15, 2024 $ 0.382
+3.47%
$ 9.11 million $ 911
Dec 14, 2024 $ 0.369
-6.34%
$ 8.79 million $ 6,007
Dec 13, 2024 $ 0.394
-5.62%
$ 9.39 million $ 1,637
Dec 12, 2024 $ 0.418
-5.24%
$ 9.95 million $ 3,261
Dec 11, 2024 $ 0.441
+7.48%
$ 10.49 million $ 1,878
Dec 10, 2024 $ 0.41
+4.83%
$ 9.76 million $ 3,479
Dec 9, 2024 $ 0.391
-8.83%
$ 9.31 million $ 15,277
Dec 8, 2024 $ 0.429
+2.98%
$ 10.21 million $ 530
Dec 6, 2024 $ 0.43
+9.40%
$ -- $ 1,393
Dec 5, 2024 $ 0.394
-6.86%
$ 9.35 million $ 1,066
Dec 4, 2024 $ 0.422
+8.25%
$ 10.04 million $ 327
Dec 3, 2024 $ 0.39
-2.72%
$ 9.27 million $ 1,082
Dec 2, 2024 $ 0.401
+4.37%
$ 9.53 million $ 905
Dec 1, 2024 $ 0.384
-5.69%
$ 9.12 million $ 967