Equilibria Token Historical Data

EQB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.245
+0.17%
$ 8.29 million $ 4,687
Jan 6, 9 AM $ 0.245
+0.95%
$ 8.27 million $ 4,779
Jan 6, 8 AM $ 0.242
-0.21%
$ 8.19 million $ 6,233
Jan 6, 7 AM $ 0.243
-1.53%
$ 8.23 million $ 9,048
Jan 6, 6 AM $ 0.247
+0.64%
$ 8.35 million $ 8,620
Jan 6, 5 AM $ 0.245
-1.14%
$ 8.29 million $ 8,643
Jan 6, 4 AM $ 0.248
+0.68%
$ 8.4 million $ 9,119
Jan 6, 3 AM $ 0.247
+1.11%
$ 8.34 million $ 8,981
Jan 6, 2 AM $ 0.243
-0.39%
$ 8.25 million $ 8,365
Jan 6, 1 AM $ 0.245
+1.34%
$ 8.28 million $ 8,130
Jan 6, 12 AM $ 0.241
-1.21%
$ 8.2 million $ 7,729
Jan 5, 11 PM $ 0.244
-0.77%
$ 8.24 million $ 7,613
Jan 5, 10 PM $ 0.246
+1.30%
$ 8.33 million $ 7,376
Jan 5, 9 PM $ 0.243
-0.12%
$ 8.22 million $ 7,227
Jan 5, 8 PM $ 0.243
+0.39%
$ 8.22 million $ 7,329
Jan 5, 7 PM $ 0.242
-0.07%
$ 8.19 million $ 7,090
Jan 5, 6 PM $ 0.241
+0.93%
$ 8.17 million $ 7,098
Jan 5, 5 PM $ 0.238
+0.79%
$ 8.07 million $ 6,351
Jan 5, 4 PM $ 0.237
-0.83%
$ 8 million $ 6,572
Jan 5, 3 PM $ 0.238
+0.94%
$ 8.06 million $ 7,348
Jan 5, 2 PM $ 0.236
+1.49%
$ 7.98 million $ 9,486
Jan 5, 1 PM $ 0.232
-0.74%
$ 7.89 million $ 9,421
Jan 5, 12 PM $ 0.234
+0.04%
$ 7.92 million $ 9,157
Jan 5, 11 AM $ 0.234
-0.05%
$ 7.91 million $ 9,268
Jan 5, 10 AM $ 0.233
+0.80%
$ 7.89 million $ 9,236
Jan 5, 9 AM $ 0.231
+0.03%
$ 7.82 million $ 9,159
Jan 5, 8 AM $ 0.23
-2.02%
$ 7.79 million $ 9,031
Jan 5, 7 AM $ 0.235
-3.19%
$ 7.95 million $ 8,136
Jan 5, 6 AM $ 0.242
-0.06%
$ 8.2 million $ 5,694
Jan 5, 5 AM $ 0.243
+0.44%
$ 8.23 million $ 5,842
Jan 5, 4 AM $ 0.242
-1.24%
$ 8.17 million $ 5,764
Jan 5, 3 AM $ 0.245
-0.36%
$ 8.28 million $ 5,640
Jan 5, 2 AM $ 0.245
-0.81%
$ 8.28 million $ 5,900
Jan 5, 1 AM $ 0.247
+1.37%
$ 8.36 million $ 6,290
Jan 5, 12 AM $ 0.243
+0.16%
$ 8.23 million $ 6,114
Jan 4, 11 PM $ 0.241
-0.09%
$ 8.16 million $ 6,117
Jan 4, 10 PM $ 0.241
-0.02%
$ 8.17 million $ 6,113
Jan 4, 9 PM $ 0.241
-0.33%
$ 8.16 million $ 6,134
Jan 4, 8 PM $ 0.242
+0.48%
$ 8.19 million $ 6,125
Jan 4, 7 PM $ 0.241
-0.47%
$ 8.14 million $ 5,867
Jan 4, 6 PM $ 0.242
-1.08%
$ 8.18 million $ 6,075
Jan 4, 5 PM $ 0.245
-0.56%
$ 8.27 million $ 6,154
Jan 4, 4 PM $ 0.246
+1.26%
$ 8.33 million $ 5,870
Jan 4, 3 PM $ 0.243
+2.97%
$ 8.22 million $ 5,660
Jan 4, 2 PM $ 0.234
+0.31%
$ 7.93 million $ 2,405
Jan 4, 1 PM $ 0.233
-0.22%
$ 7.89 million $ 2,387
Jan 4, 12 PM $ 0.234
-0.30%
$ 7.91 million $ 2,410
Jan 4, 11 AM $ 0.234
+0.54%
$ 7.93 million $ 2,316
Jan 4, 10 AM $ 0.233
-0.01%
$ 7.89 million $ 2,361
Jan 4, 9 AM $ 0.233
+0.84%
$ 7.88 million $ 2,299