Amphor Restaked ETH Historical Data

AMPHRETH
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 3,377.3
+1.13%
$ 48.9 million $ 14,072
Jun 10, 2025 $ 3,326.81
+4.19%
$ 48.17 million $ 2,167
Jun 9, 2025 $ 3,002.25
+0.11%
$ -- $ 583
Jun 8, 2025 $ 2,999.58
-0.34%
$ 43.55 million $ 670
Jun 7, 2025 $ 3,014.61
+2.01%
$ 43.77 million $ 30
Jun 6, 2025 $ 2,957.3
-0.41%
$ 43.11 million $ 352
Jun 5, 2025 $ 3,105.22
-0.30%
$ -- $ 306
Jun 4, 2025 $ 3,113.93
-0.66%
$ 45.43 million $ 317
Jun 2, 2025 $ 2,980.66
-1.41%
$ -- $ 26
Jun 1, 2025 $ 3,030.78
+0.54%
$ 44.21 million $ 26
May 31, 2025 $ 3,005.71
-0.12%
$ 43.86 million $ 511
May 30, 2025 $ 3,001.66
-3.83%
$ 43.8 million $ 2,607
May 29, 2025 $ 3,253.1
+2.14%
$ -- $ 1,240
May 28, 2025 $ 3,188.04
+0.47%
$ 46.52 million $ 1,214
May 27, 2025 $ 3,167.27
-0.51%
$ 46.22 million $ 2,343
May 25, 2025 $ 2,973.78
-1.58%
$ -- $ 605
May 24, 2025 $ 3,019.46
-1.19%
$ 44.09 million $ 616
May 23, 2025 $ 3,078.09
-5.47%
$ -- $ 22
May 21, 2025 $ 3,016.43
+0.21%
$ -- $ 15,195
May 20, 2025 $ 3,007.65
-1.93%
$ 44.13 million $ 15,160
May 19, 2025 $ 2,849.01
-3.30%
$ -- $ 25
May 18, 2025 $ 2,934.65
-1.22%
$ 43.08 million $ 26
May 17, 2025 $ 2,970.75
-0.10%
$ 43.63 million $ 12,377
May 15, 2025 $ 3,015.35
-2.86%
$ 44.27 million $ 192
May 14, 2025 $ 3,099.58
-2.93%
$ 45.5 million $ 17,837
May 13, 2025 $ 3,159.21
+5.64%
$ 49.39 million $ 26,499
May 12, 2025 $ 2,989.23
+0.20%
$ 46.75 million $ 15,057
May 11, 2025 $ 2,975.71
-3.01%
$ 46.54 million $ 1,187
May 10, 2025 $ 3,067.79
+9.89%
$ 47.98 million $ 2,214
May 9, 2025 $ 2,783.98
+6.23%
$ 43.52 million $ 8,178
May 8, 2025 $ 2,630.57
+21.24%
$ 41.12 million $ 533
May 7, 2025 $ 2,170.85
+0.19%
$ 33.95 million $ 24,477
May 6, 2025 $ 2,165.62
-0.37%
$ 33.89 million $ 36,474
May 5, 2025 $ 2,173.09
-0.25%
$ 33.92 million $ 21,693
Download