Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.88
+0.00%
$-- $32,658
Yesterday $4.84
-2.94%
$-- $30,640
Oct 3, 2026 $4.99
+4.55%
$-- $26,841
Oct 2, 2026 $4.79
-2.56%
$-- $32,872
Oct 1, 2026 $4.92
+0.23%
$-- $23,782
Sep 30, 2026 $4.9
-1.67%
$-- $39,690
Sep 29, 2026 $5.02
-1.17%
$-- $31,470
Sep 28, 2026 $5.11
-6.68%
$-- $32,383
Sep 27, 2026 $5.46
+0.80%
$-- $25,463
Sep 26, 2026 $5.39
-2.25%
$-- $34,118
Sep 25, 2026 $5.48
+6.64%
$-- $30,737
Sep 24, 2026 $5.14
+2.86%
$-- $28,713
Sep 23, 2026 $4.99
-5.38%
$-- $31,685
Sep 22, 2026 $5.28
+4.71%
$-- $44,901
Sep 21, 2026 $5.01
+21.16%
$-- $38,794
Sep 20, 2026 $4.14
-1.09%
$-- $23,749
Sep 19, 2026 $4.17
+5.28%
$-- $21,506
Sep 18, 2026 $3.97
+5.97%
$-- $21,827
Sep 17, 2026 $3.73
-1.44%
$-- $18,021
Sep 16, 2026 $3.79
+2.98%
$-- $18,005
Sep 15, 2026 $3.69
-6.69%
$-- $22,721
Sep 14, 2026 $3.94
-2.02%
$-- $19,383
Sep 13, 2026 $4.03
+0.27%
$-- $19,177
Sep 12, 2026 $4.02
-3.14%
$-- $16,747
Sep 11, 2026 $4.15
-4.66%
$-- $27,108
Sep 10, 2026 $4.35
-6.41%
$-- $25,815
Sep 9, 2026 $4.65
-1.04%
$-- $21,685
Sep 8, 2026 $4.7
+1.05%
$-- $26,728
Sep 7, 2026 $4.65
-1.67%
$-- $28,220
Sep 6, 2026 $4.71
+11.57%
$-- $27,117
Sep 5, 2026 $4.23
+7.36%
$-- $23,297
Sep 4, 2026 $3.96
-3.21%
$-- $21,834
Sep 3, 2026 $4.07
+5.61%
$-- $22,588
Sep 2, 2026 $3.85
-2.95%
$-- $19,524
Sep 1, 2026 $3.97
-4.13%
$-- $823
Aug 31, 2026 $4.08
+1.90%
$-- $1,074
Aug 30, 2026 $4.14
-0.72%
$-- $3,020
Aug 29, 2026 $4.13
-3.62%
$-- $18,271
Aug 28, 2026 $4.29
-6.53%
$-- $23,367
Aug 27, 2026 $4.56
+7.97%
$-- $25,609
Aug 26, 2026 $4.2
+0.01%
$-- $20,178
Aug 25, 2026 $4.19
-2.60%
$-- $20,390
Aug 24, 2026 $4.28
-1.54%
$-- $22,413
Aug 23, 2026 $4.35
+10.74%
$-- $24,749
Aug 22, 2026 $3.92
-3.33%
$-- $30,317
Aug 21, 2026 $4.06
-0.19%
$-- $27,693
Aug 20, 2026 $4.09
-0.67%
$-- $27,240
Aug 19, 2026 $4.1
+6.21%
$-- $28,299
Aug 18, 2026 $3.84
+2.15%
$-- $22,939
Aug 17, 2026 $3.76
+0.82%
$-- $18,562
Download