Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume
Today $ 3.46
+0.00%
$ -- $ 1,963
Yesterday $ 3.47
-1.00%
$ -- $ 1,110
Jul 10, 2026 $ 3.5
-2.50%
$ -- $ 1,930
Jul 9, 2026 $ 3.59
+5.52%
$ -- $ 2,468
Jul 8, 2026 $ 3.41
-5.42%
$ -- $ 3,656
Jul 7, 2026 $ 3.6
-1.67%
$ -- $ 4,579
Jul 6, 2026 $ 3.66
-2.09%
$ -- $ 4,622
Jul 5, 2026 $ 3.74
-0.98%
$ -- $ 9,286
Jul 4, 2026 $ 3.78
-0.61%
$ -- $ 14,689
Jul 3, 2026 $ 3.8
+4.54%
$ -- $ 15,940
Jul 2, 2026 $ 3.63
-1.06%
$ -- $ 19,268
Jul 1, 2026 $ 3.67
-2.37%
$ -- $ 18,905
Jun 30, 2026 $ 3.76
-1.34%
$ -- $ 15,759
Jun 29, 2026 $ 3.81
+9.24%
$ -- $ 20,478
Jun 28, 2026 $ 3.49
-1.94%
$ -- $ 14,969
Jun 27, 2026 $ 3.56
-5.55%
$ -- $ 19,334
Jun 26, 2026 $ 3.78
+0.32%
$ -- $ 22,844
Jun 25, 2026 $ 3.77
-6.11%
$ -- $ 12,240
Jun 24, 2026 $ 4.01
+0.60%
$ -- $ 5,632
Jun 23, 2026 $ 3.99
+4.32%
$ -- $ 14,779
Jun 22, 2026 $ 3.82
+0.16%
$ -- $ 13,491
Jun 21, 2026 $ 3.82
-1.06%
$ -- $ 5,256
Jun 20, 2026 $ 3.86
+1.21%
$ -- $ 5,853
Jun 19, 2026 $ 3.81
-2.98%
$ -- $ 5,576
Jun 18, 2026 $ 3.93
-5.92%
$ -- $ 6,108
Jun 17, 2026 $ 4.17
-2.66%
$ -- $ 6,335
Jun 16, 2026 $ 4.29
-3.49%
$ -- $ 4,240
Jun 15, 2026 $ 4.44
-3.87%
$ -- $ 9,932
Jun 14, 2026 $ 4.62
+0.72%
$ -- $ 8,009
Jun 13, 2026 $ 4.59
+23.65%
$ -- $ 18,454
Jun 12, 2026 $ 3.71
-1.28%
$ -- $ 1,708
Jun 11, 2026 $ 3.76
+1.62%
$ -- $ 2,609
Jun 10, 2026 $ 3.7
-2.86%
$ -- $ 3,991
Jun 9, 2026 $ 3.81
-6.30%
$ -- $ 2,914
Jun 8, 2026 $ 4.07
-1.09%
$ -- $ 2,960
Jun 7, 2026 $ 4.11
+10.39%
$ -- $ 6,176
Jun 6, 2026 $ 3.72
-0.80%
$ -- $ 4,102
Jun 5, 2026 $ 3.75
-10.43%
$ -- $ 10,367
Jun 4, 2026 $ 4.19
-9.52%
$ -- $ 8,385
Jun 3, 2026 $ 4.63
+0.06%
$ -- $ 14,918
Jun 2, 2026 $ 4.63
-11.34%
$ -- $ 18,568
Jun 1, 2026 $ 5.22
-2.88%
$ -- $ 15,044
May 31, 2026 $ 5.38
-1.32%
$ -- $ 15,061
May 30, 2026 $ 5.45
+2.62%
$ -- $ 16,135
May 29, 2026 $ 5.31
-5.65%
$ -- $ 20,116
May 28, 2026 $ 5.61
-5.06%
$ -- $ 19,605
May 27, 2026 $ 5.92
-1.94%
$ -- $ 19,487
May 26, 2026 $ 6.04
+0.58%
$ -- $ 20,723
May 25, 2026 $ 6.01
+0.12%
$ -- $ 15,928
May 24, 2026 $ 6
-3.58%
$ -- $ 17,132
Download