Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.61
+0.00%
$-- $16,259
Yesterday $4.41
-0.05%
$-- $19,838
Oct 23, 2026 $4.42
-1.39%
$-- $20,190
Oct 22, 2026 $4.48
-6.07%
$-- $24,150
Oct 21, 2026 $4.77
+2.56%
$-- $545,031
Oct 20, 2026 $4.66
-4.83%
$-- $6.89 million
Oct 19, 2026 $4.9
+2.07%
$-- $698,336
Oct 18, 2026 $4.8
-3.43%
$-- $211,423
Oct 17, 2026 $4.97
-0.31%
$-- $93,557
Oct 16, 2026 $4.99
+2.70%
$-- $73,105
Oct 15, 2026 $4.86
+4.79%
$-- $58,679
Oct 14, 2026 $4.63
-4.16%
$-- $41,080
Oct 13, 2026 $4.83
+1.10%
$-- $55,516
Oct 12, 2026 $4.78
-5.76%
$-- $34,801
Oct 11, 2026 $5.07
-0.20%
$-- $78,860
Oct 10, 2026 $5.08
+8.74%
$-- $78,642
Oct 9, 2026 $4.68
+7.97%
$-- $86,173
Oct 8, 2026 $4.33
-5.70%
$-- $122,322
Oct 7, 2026 $4.59
-4.38%
$-- $65,085
Oct 6, 2026 $4.8
-2.17%
$-- $25,023
Oct 5, 2026 $4.93
+1.60%
$-- $27,652
Oct 4, 2026 $4.84
-2.94%
$-- $30,640
Oct 3, 2026 $4.99
+4.55%
$-- $26,841
Oct 2, 2026 $4.79
-2.56%
$-- $32,872
Oct 1, 2026 $4.92
+0.23%
$-- $23,782
Sep 30, 2026 $4.9
-1.67%
$-- $39,690
Sep 29, 2026 $5.02
-1.17%
$-- $31,470
Sep 28, 2026 $5.11
-6.68%
$-- $32,383
Sep 27, 2026 $5.46
+0.80%
$-- $25,463
Sep 26, 2026 $5.39
-2.25%
$-- $34,118
Sep 25, 2026 $5.48
+6.64%
$-- $30,737
Sep 24, 2026 $5.14
+2.86%
$-- $28,713
Sep 23, 2026 $4.99
-5.38%
$-- $31,685
Sep 22, 2026 $5.28
+4.71%
$-- $44,901
Sep 21, 2026 $5.01
+21.16%
$-- $38,794
Sep 20, 2026 $4.14
-1.09%
$-- $23,749
Sep 19, 2026 $4.17
+5.28%
$-- $21,506
Sep 18, 2026 $3.97
+5.97%
$-- $21,827
Sep 17, 2026 $3.73
-1.44%
$-- $18,021
Sep 16, 2026 $3.79
+2.98%
$-- $18,005
Sep 15, 2026 $3.69
-6.69%
$-- $22,721
Sep 14, 2026 $3.94
-2.02%
$-- $19,383
Sep 13, 2026 $4.03
+0.27%
$-- $19,177
Sep 12, 2026 $4.02
-3.14%
$-- $16,747
Sep 11, 2026 $4.15
-4.66%
$-- $27,108
Sep 10, 2026 $4.35
-6.41%
$-- $25,815
Sep 9, 2026 $4.65
-1.04%
$-- $21,685
Sep 8, 2026 $4.7
+1.05%
$-- $26,728
Sep 7, 2026 $4.65
-1.67%
$-- $28,220
Sep 6, 2026 $4.71
+11.57%
$-- $27,117
Download