Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume
Today $4.02
+0.00%
$-- $16,292
Yesterday $4.03
+0.27%
$-- $19,177
Sep 12, 2026 $4.02
-3.14%
$-- $16,747
Sep 11, 2026 $4.15
-4.66%
$-- $27,108
Sep 10, 2026 $4.35
-6.41%
$-- $25,815
Sep 9, 2026 $4.65
-1.04%
$-- $21,685
Sep 8, 2026 $4.7
+1.05%
$-- $26,728
Sep 7, 2026 $4.65
-1.67%
$-- $28,220
Sep 6, 2026 $4.71
+11.57%
$-- $27,117
Sep 5, 2026 $4.23
+7.36%
$-- $23,297
Sep 4, 2026 $3.96
-3.21%
$-- $21,834
Sep 3, 2026 $4.07
+5.61%
$-- $22,588
Sep 2, 2026 $3.85
-2.95%
$-- $19,524
Sep 1, 2026 $3.97
-4.13%
$-- $823
Aug 31, 2026 $4.08
+1.90%
$-- $1,074
Aug 30, 2026 $4.14
-0.72%
$-- $3,020
Aug 29, 2026 $4.13
-3.62%
$-- $18,271
Aug 28, 2026 $4.29
-6.53%
$-- $23,367
Aug 27, 2026 $4.56
+7.97%
$-- $25,609
Aug 26, 2026 $4.2
+0.01%
$-- $20,178
Aug 25, 2026 $4.19
-2.60%
$-- $20,390
Aug 24, 2026 $4.28
-1.54%
$-- $22,413
Aug 23, 2026 $4.35
+10.74%
$-- $24,749
Aug 22, 2026 $3.92
-3.33%
$-- $30,317
Aug 21, 2026 $4.06
-0.19%
$-- $27,693
Aug 20, 2026 $4.09
-0.67%
$-- $27,240
Aug 19, 2026 $4.1
+6.21%
$-- $28,299
Aug 18, 2026 $3.84
+2.15%
$-- $22,939
Aug 17, 2026 $3.76
+0.82%
$-- $18,562
Aug 16, 2026 $3.73
-0.39%
$-- $16,846
Aug 15, 2026 $3.74
-0.76%
$-- $17,380
Aug 14, 2026 $3.76
-6.17%
$-- $26,645
Aug 13, 2026 $4.01
+4.57%
$-- $21,432
Aug 12, 2026 $3.82
+0.39%
$-- $18,929
Aug 11, 2026 $3.82
+2.00%
$-- $25,124
Aug 10, 2026 $3.75
-2.98%
$-- $41,913
Aug 9, 2026 $3.86
+2.90%
$-- $31,230
Aug 8, 2026 $3.76
+2.62%
$-- $37,675
Aug 7, 2026 $3.66
-3.46%
$-- $20,721
Aug 6, 2026 $3.78
+7.78%
$-- $24,642
Aug 5, 2026 $3.52
-1.52%
$-- $22,966
Aug 4, 2026 $3.57
+11.50%
$-- $28,528
Aug 3, 2026 $3.2
-1.87%
$-- $19,524
Aug 2, 2026 $3.26
+1.71%
$-- $20,656
Aug 1, 2026 $3.2
+7.22%
$-- $23,807
Jul 31, 2026 $2.99
-0.58%
$-- $14,859
Jul 30, 2026 $3.01
+1.30%
$-- $13,757
Jul 29, 2026 $2.97
+2.55%
$-- $22,719
Jul 28, 2026 $2.9
+2.61%
$-- $18,557
Jul 27, 2026 $2.83
-4.96%
$-- $17,548
Download