Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 3.23
+0.00%
$ -- $ 24,047
Today, at 1 AM $ 3.21
-0.29%
$ -- $ 23,945
Today, at 12 AM $ 3.22
+0.58%
$ -- $ 24,059
Yesterday, at 11 PM $ 3.2
+0.33%
$ -- $ 23,807
Yesterday, at 10 PM $ 3.19
+0.30%
$ -- $ 22,245
Yesterday, at 9 PM $ 3.17
-0.14%
$ -- $ 22,356
Yesterday, at 8 PM $ 3.17
+0.10%
$ -- $ 22,300
Yesterday, at 7 PM $ 3.18
+0.01%
$ -- $ 21,753
Yesterday, at 6 PM $ 3.18
-0.87%
$ -- $ 20,167
Yesterday, at 5 PM $ 3.22
-0.01%
$ -- $ 20,005
Yesterday, at 4 PM $ 3.24
-0.03%
$ -- $ 19,730
Yesterday, at 3 PM $ 3.24
+0.51%
$ -- $ 19,973
Yesterday, at 2 PM $ 3.22
+0.21%
$ -- $ 19,883
Yesterday, at 1 PM $ 3.21
+1.44%
$ -- $ 19,333
Yesterday, at 12 PM $ 3.17
+4.98%
$ -- $ 18,780
Yesterday, at 11 AM $ 3.02
-0.46%
$ -- $ 16,663
Yesterday, at 10 AM $ 3.03
+0.17%
$ -- $ 16,619
Yesterday, at 9 AM $ 3.02
-0.82%
$ -- $ 16,276
Yesterday, at 8 AM $ 3.03
-0.06%
$ -- $ 16,815
Yesterday, at 7 AM $ 3.03
-0.33%
$ -- $ 16,842
Yesterday, at 6 AM $ 3.04
+0.41%
$ -- $ 16,507
Yesterday, at 5 AM $ 3.03
+0.09%
$ -- $ 16,374
Yesterday, at 4 AM $ 3.03
+0.75%
$ -- $ 16,079
Yesterday, at 3 AM $ 3
+0.54%
$ -- $ 15,587
Yesterday, at 2 AM $ 2.99
-0.39%
$ -- $ 15,140
Yesterday, at 1 AM $ 3
+0.19%
$ -- $ 14,970
Yesterday, at 12 AM $ 3
+0.33%
$ -- $ 14,841
Jul 31, 11 PM $ 2.99
-0.19%
$ -- $ 14,991
Jul 31, 10 PM $ 2.99
+0.03%
$ -- $ 14,859
Jul 31, 9 PM $ 2.99
-0.22%
$ -- $ 14,924
Jul 31, 8 PM $ 2.99
-0.35%
$ -- $ 14,892
Jul 31, 7 PM $ 3.01
+0.11%
$ -- $ 14,634
Jul 31, 6 PM $ 3
-0.43%
$ -- $ 14,603
Jul 31, 5 PM $ 3.01
+1.67%
$ -- $ 14,468
Jul 31, 4 PM $ 2.97
+0.52%
$ -- $ 13,811
Jul 31, 3 PM $ 2.94
-0.05%
$ -- $ 13,465
Jul 31, 2 PM $ 2.94
-0.44%
$ -- $ 13,514
Jul 31, 1 PM $ 2.96
-0.22%
$ -- $ 13,410
Jul 31, 12 PM $ 2.96
+0.06%
$ -- $ 13,592
Jul 31, 11 AM $ 2.96
-0.09%
$ -- $ 13,619
Jul 31, 10 AM $ 2.97
-0.03%
$ -- $ 13,604
Jul 31, 9 AM $ 2.97
-1.55%
$ -- $ 13,940
Jul 31, 8 AM $ 3.03
+0.01%
$ -- $ 13,304
Jul 31, 7 AM $ 3.01
-0.10%
$ -- $ 12,918
Jul 31, 6 AM $ 3.03
+0.01%
$ -- $ 12,911
Jul 31, 5 AM $ 3.03
-0.04%
$ -- $ 12,961
Jul 31, 4 AM $ 3.01
-0.51%
$ -- $ 13,222
Jul 31, 3 AM $ 3.03
+0.86%
$ -- $ 13,283
Jul 31, 2 AM $ 3
-0.38%
$ -- $ 13,129
Jul 31, 1 AM $ 3.01
+0.43%
$ -- $ 13,219
Download