Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 5.97
+0.00%
$ -- $ 19,908
Today, at 2 PM $ 6.02
+0.22%
$ -- $ 19,650
Today, at 1 PM $ 6.01
-0.08%
$ -- $ 19,406
Today, at 12 PM $ 6.01
+0.02%
$ -- $ 19,347
Today, at 11 AM $ 6.02
-1.62%
$ -- $ 19,424
Today, at 10 AM $ 6.13
-0.65%
$ -- $ 18,720
Today, at 9 AM $ 6.15
-0.32%
$ -- $ 18,766
Today, at 8 AM $ 6.17
+4.67%
$ -- $ 18,731
Today, at 7 AM $ 5.91
-0.22%
$ -- $ 17,334
Today, at 6 AM $ 5.92
+3.21%
$ -- $ 17,108
Today, at 5 AM $ 5.74
-0.02%
$ -- $ 16,067
Today, at 4 AM $ 5.74
-0.17%
$ -- $ 16,128
Today, at 3 AM $ 5.75
-0.03%
$ -- $ 16,100
Today, at 2 AM $ 5.74
+0.12%
$ -- $ 16,001
Today, at 1 AM $ 5.74
-0.28%
$ -- $ 16,064
Yesterday, at 12 AM $ 5.73
+0.16%
$ -- $ 17,072
Yesterday, at 11 PM $ 5.74
-0.21%
$ -- $ 17,113
Yesterday, at 10 PM $ 5.75
+0.10%
$ -- $ 16,919
Yesterday, at 9 PM $ 5.76
-0.48%
$ -- $ 16,788
Yesterday, at 8 PM $ 5.78
-1.23%
$ -- $ 16,513
Yesterday, at 7 PM $ 5.86
-0.22%
$ -- $ 15,984
Yesterday, at 6 PM $ 5.87
-0.69%
$ -- $ 15,993
Yesterday, at 5 PM $ 5.89
+0.02%
$ -- $ 16,036
Yesterday, at 4 PM $ 5.88
-0.54%
$ -- $ 16,420
Yesterday, at 3 PM $ 5.92
-0.55%
$ -- $ 17,186
Yesterday, at 2 PM $ 5.95
-0.47%
$ -- $ 16,935
Yesterday, at 1 PM $ 5.98
+0.02%
$ -- $ 16,930
Yesterday, at 12 PM $ 5.96
+0.30%
$ -- $ 16,803
Yesterday, at 11 AM $ 5.93
-0.13%
$ -- $ 17,287
Yesterday, at 10 AM $ 5.94
+0.08%
$ -- $ 17,172
Yesterday, at 9 AM $ 5.92
+0.14%
$ -- $ 17,018
Yesterday, at 8 AM $ 5.9
+0.10%
$ -- $ 16,970
Yesterday, at 7 AM $ 5.88
+0.02%
$ -- $ 16,933
Yesterday, at 6 AM $ 5.87
+0.10%
$ -- $ 17,126
Yesterday, at 5 AM $ 5.87
-0.98%
$ -- $ 17,014
Yesterday, at 4 AM $ 5.93
+0.17%
$ -- $ 16,802
Yesterday, at 3 AM $ 5.93
-0.24%
$ -- $ 16,661
Yesterday, at 2 AM $ 5.95
+0.63%
$ -- $ 16,646
Yesterday, at 1 AM $ 5.91
+2.71%
$ -- $ 16,621
Apr 15, 12 AM $ 5.73
+0.53%
$ -- $ 15,539
Apr 14, 11 PM $ 5.7
+0.04%
$ -- $ 15,438
Apr 14, 10 PM $ 5.7
-0.78%
$ -- $ 15,357
Apr 14, 9 PM $ 5.75
+0.31%
$ -- $ 16,316
Apr 14, 8 PM $ 5.73
-0.38%
$ -- $ 16,289
Apr 14, 7 PM $ 5.75
-0.43%
$ -- $ 16,219
Apr 14, 6 PM $ 5.78
+0.16%
$ -- $ 15,957
Apr 14, 5 PM $ 5.77
-0.47%
$ -- $ 15,886
Apr 14, 4 PM $ 5.82
-2.05%
$ -- $ 15,388
Apr 14, 3 PM $ 5.95
-0.52%
$ -- $ 14,822
Apr 14, 2 PM $ 5.98
+0.00%
$ -- $ 15,893
Download