Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 5.98
+0.00%
$ -- $ 19,876
3:29 PM $ 5.98
+0.00%
$ -- $ 19,910
3:28 PM $ 5.97
+0.00%
$ -- $ 19,908
3:27 PM $ 5.97
+0.00%
$ -- $ 19,908
3:26 PM $ 5.99
+0.00%
$ -- $ 19,883
3:25 PM $ 5.99
+0.00%
$ -- $ 19,883
3:24 PM $ 5.97
+0.00%
$ -- $ 19,877
3:23 PM $ 5.97
+0.00%
$ -- $ 19,877
3:22 PM $ 5.98
+0.00%
$ -- $ 19,869
3:21 PM $ 5.98
+0.00%
$ -- $ 19,849
3:20 PM $ 5.98
+0.00%
$ -- $ 19,849
3:19 PM $ 5.98
+0.00%
$ -- $ 19,853
3:18 PM $ 5.97
+0.00%
$ -- $ 19,853
3:17 PM $ 5.97
+0.00%
$ -- $ 19,839
3:16 PM $ 5.99
+0.00%
$ -- $ 19,839
3:15 PM $ 5.99
+0.00%
$ -- $ 19,815
3:14 PM $ 5.97
+0.00%
$ -- $ 19,815
3:13 PM $ 5.97
+0.00%
$ -- $ 19,803
3:12 PM $ 5.99
+0.00%
$ -- $ 19,803
3:11 PM $ 5.99
+0.00%
$ -- $ 19,777
3:10 PM $ 5.97
+0.00%
$ -- $ 19,777
3:09 PM $ 6
+0.00%
$ -- $ 19,682
3:08 PM $ 6
+0.00%
$ -- $ 19,682
3:07 PM $ 6.01
+0.00%
$ -- $ 19,707
3:06 PM $ 6
+0.00%
$ -- $ 19,710
3:05 PM $ 6
+0.00%
$ -- $ 19,710
3:04 PM $ 6.02
+0.00%
$ -- $ 19,675
3:03 PM $ 6.02
+0.00%
$ -- $ 19,675
3:02 PM $ 6.02
+0.00%
$ -- $ 19,680
3:01 PM $ 6
+0.00%
$ -- $ 19,680
3:00 PM $ 6
+0.00%
$ -- $ 19,650
2:59 PM $ 6.02
+0.00%
$ -- $ 19,650
2:58 PM $ 6
+0.00%
$ -- $ 19,651
2:57 PM $ 6
+0.00%
$ -- $ 19,651
2:56 PM $ 6
+0.00%
$ -- $ 19,660
2:55 PM $ 6
+0.00%
$ -- $ 19,660
2:54 PM $ 6.01
+0.00%
$ -- $ 19,632
2:53 PM $ 6.01
+0.00%
$ -- $ 19,626
2:52 PM $ 6
+0.00%
$ -- $ 19,626
2:51 PM $ 6
+0.00%
$ -- $ 19,626
2:50 PM $ 6.02
+0.00%
$ -- $ 19,621
2:49 PM $ 6.02
+0.00%
$ -- $ 19,621
2:48 PM $ 5.99
+0.00%
$ -- $ 19,613
2:47 PM $ 5.99
+0.00%
$ -- $ 19,643
2:46 PM $ 6.01
+0.00%
$ -- $ 19,627
2:45 PM $ 6.01
+0.00%
$ -- $ 19,627
2:44 PM $ 6.01
+0.00%
$ -- $ 19,633
2:43 PM $ 6
+0.00%
$ -- $ 19,633
2:42 PM $ 6
+0.00%
$ -- $ 19,629
2:41 PM $ 5.99
+0.00%
$ -- $ 19,629
Download