Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $4.84
-11.56%
$-- $199,899
Sep 21 $5.46
+31.94%
$-- $225,573
Sep 14 $4.14
+2.73%
$-- $137,816
Sep 7 $4.02
-15.01%
$-- $151,315
Aug 31 $4.71
+17.57%
$-- $106,165
Aug 24 $4.14
-4.75%
$-- $127,546
Aug 17 $3.92
+5.24%
$-- $137,676
Aug 10 $3.74
-3.13%
$-- $139,953
Aug 3 $3.86
+18.37%
$-- $160,247
Jul 27 $3.26
+9.35%
$-- $114,375
Jul 20 $2.98
-4.00%
$-- $100,432
Jul 13 $3.1
-9.51%
$-- $97,167
Jul 6 $3.47
-7.25%
$-- $20,641
Jun 29 $3.74
+7.29%
$-- $116,898
Jun 22 $3.56
-6.84%
$-- $79,423
Jun 15 $3.86
-16.57%
$-- $38,314
Jun 8 $4.59
+11.68%
$-- $25,655
Jun 1 $3.72
-30.73%
$-- $75,661
May 25 $5.45
-9.20%
$-- $112,004
May 18 $6.21
+1.70%
$-- $108,139
May 11 $6.23
-15.58%
$-- $113,511
May 4 $6.84
+1.47%
$-- $116,753
Apr 27 $6.76
+11.52%
$-- $27,249
Apr 20 $6.11
-1.18%
$-- $115,123
Apr 13 $6.08
-0.03%
$-- $112,548
Apr 6 $6.51
-22.63%
$-- $117,304
Mar 30 $8.06
-11.00%
$-- $117,254
Mar 23 $8.92
-4.70%
$-- $148,084
Mar 16 $9.32
-8.57%
$-- $168,780
Mar 9 $8.95
+37.09%
$-- $106,919
Mar 2 $6.07
+2.62%
$-- $115,305
Feb 23 $5.91
+18.20%
$-- $99,400
Feb 16 $5.09
+6.08%
$-- $78,149
Feb 9 $5.11
+19.77%
$-- $82,894
Feb 2 $4.46
-22.71%
$-- $99,724
Jan 26 $6.15
-0.76%
$-- $29,590
Jan 5 $5.26
+8.70%
$-- $22,554
Dec 29 $4.46
+21.86%
$-- $6,256
Dec 22 $3.82
+17.59%
$-- $8,947
Dec 15 $3.32
-21.13%
$-- $12,816
Dec 8 $4.52
+16.78%
$-- $14,183
Dec 1 $3.89
-8.04%
$-- $11,118
Nov 24 $4.02
-1.06%
$-- $15,026
Nov 17 $3.63
-18.69%
$-- $18,313
Nov 10 $4.79
-20.46%
$-- $30,725
Nov 3 $5.51
-37.90%
$-- $60,640
Oct 27 $9.02
+22.48%
$-- $61,106
Download