Hippius Historical Data

SN75 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 9.18
-0.56%
$ -- $ 18,864
Mar 29, 11 AM $ 9.24
-0.33%
$ -- $ 18,858
Mar 29, 10 AM $ 9.24
-1.10%
$ -- $ 18,791
Mar 29, 9 AM $ 9.38
+1.69%
$ -- $ 18,703
Mar 29, 8 AM $ 9.19
+0.00%
$ -- $ 18,291
Mar 29, 7 AM $ 9.19
-0.02%
$ -- $ 18,202
Mar 29, 6 AM $ 9.19
-0.43%
$ -- $ 18,658
Mar 29, 5 AM $ 9.23
+0.12%
$ -- $ 18,667
Mar 29, 4 AM $ 9.22
+0.79%
$ -- $ 18,621
Mar 29, 3 AM $ 9.15
+1.88%
$ -- $ 18,448
Mar 29, 2 AM $ 8.98
+0.56%
$ -- $ 17,854
Mar 29, 1 AM $ 8.97
+0.48%
$ -- $ 17,889
Mar 29, 12 AM $ 8.93
+0.01%
$ -- $ 18,257
Mar 28, 11 PM $ 8.92
-0.84%
$ -- $ 18,195
Mar 28, 10 PM $ 8.95
-0.54%
$ -- $ 18,150
Mar 28, 9 PM $ 8.96
-0.17%
$ -- $ 18,567
Mar 28, 8 PM $ 8.98
+1.43%
$ -- $ 18,769
Mar 28, 7 PM $ 8.81
-0.53%
$ -- $ 18,711
Mar 28, 6 PM $ 8.82
+0.14%
$ -- $ 18,693
Mar 28, 5 PM $ 8.81
-0.14%
$ -- $ 18,351
Mar 28, 4 PM $ 8.79
-0.36%
$ -- $ 17,309
Mar 28, 3 PM $ 8.82
-0.08%
$ -- $ 17,539
Mar 28, 2 PM $ 8.82
+0.00%
$ -- $ 17,766
Mar 28, 1 PM $ 8.82
+1.22%
$ -- $ 17,819
Mar 28, 12 PM $ 8.75
+0.68%
$ -- $ 20,493
Mar 28, 11 AM $ 8.69
+0.17%
$ -- $ 20,318
Mar 28, 10 AM $ 8.72
-0.40%
$ -- $ 21,124
Mar 28, 9 AM $ 8.75
-1.62%
$ -- $ 23,418
Mar 28, 8 AM $ 8.9
+0.30%
$ -- $ 23,487
Mar 28, 7 AM $ 8.87
+2.27%
$ -- $ 23,789
Mar 28, 6 AM $ 8.67
-0.10%
$ -- $ 23,453
Mar 28, 5 AM $ 8.68
+0.21%
$ -- $ 23,290
Mar 28, 4 AM $ 8.72
+0.01%
$ -- $ 23,488
Mar 28, 3 AM $ 8.71
+0.00%
$ -- $ 23,587
Mar 28, 2 AM $ 8.71
+0.59%
$ -- $ 23,605
Mar 28, 1 AM $ 8.66
-1.06%
$ -- $ 23,699
Mar 28, 12 AM $ 8.76
+0.47%
$ -- $ 23,561
Mar 27, 11 PM $ 8.77
+0.31%
$ -- $ 23,711
Mar 27, 10 PM $ 8.74
-1.26%
$ -- $ 23,728
Mar 27, 9 PM $ 8.85
-0.66%
$ -- $ 23,647
Mar 27, 8 PM $ 8.97
-0.55%
$ -- $ 24,031
Mar 27, 7 PM $ 9.02
-1.12%
$ -- $ 23,487
Mar 27, 6 PM $ 9.12
+0.00%
$ -- $ 23,447
Mar 27, 5 PM $ 9.12
-0.10%
$ -- $ 23,453
Mar 27, 4 PM $ 9.12
-0.98%
$ -- $ 23,461
Mar 27, 3 PM $ 9.21
+1.24%
$ -- $ 23,465
Mar 27, 2 PM $ 9.09
-0.63%
$ -- $ 25,397
Mar 27, 1 PM $ 9.1
-7.49%
$ -- $ 25,595
Mar 27, 12 PM $ 9.79
-0.50%
$ -- $ 22,668
Mar 27, 11 AM $ 9.82
+0.70%
$ -- $ 23,791