Hippius Historical Data

SN75 Page 10
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 6.31
+0.00%
$ -- $ 22,399
1:05 AM $ 6.31
+0.00%
$ -- $ 22,425
1:04 AM $ 6.3
+0.00%
$ -- $ 22,425
1:03 AM $ 6.3
+0.00%
$ -- $ 22,401
1:02 AM $ 6.31
+0.00%
$ -- $ 22,401
1:01 AM $ 6.31
+0.00%
$ -- $ 22,454
1:00 AM $ 6.31
+0.00%
$ -- $ 22,454
12:59 AM $ 6.31
+0.00%
$ -- $ 22,434
12:58 AM $ 6.31
+0.00%
$ -- $ 22,434
12:57 AM $ 6.27
+0.00%
$ -- $ 22,401
12:56 AM $ 6.27
+0.00%
$ -- $ 22,401
12:55 AM $ 6.27
+0.00%
$ -- $ 22,403
12:54 AM $ 6.31
+0.00%
$ -- $ 22,403
12:53 AM $ 6.3
+0.00%
$ -- $ 22,115
12:52 AM $ 6.23
+0.00%
$ -- $ 22,115
12:51 AM $ 6.23
+0.00%
$ -- $ 22,131
12:50 AM $ 6.27
+0.00%
$ -- $ 22,102
12:49 AM $ 6.27
+0.00%
$ -- $ 22,102
12:48 AM $ 6.26
+0.00%
$ -- $ 22,064
12:47 AM $ 6.25
+0.00%
$ -- $ 22,064
12:46 AM $ 6.22
+0.00%
$ -- $ 22,024
12:45 AM $ 6.22
+0.00%
$ -- $ 22,042
12:44 AM $ 6.22
+0.00%
$ -- $ 22,042
12:43 AM $ 6.23
+0.00%
$ -- $ 22,008
12:42 AM $ 6.25
+0.00%
$ -- $ 22,008
12:41 AM $ 6.25
+0.00%
$ -- $ 22,026
12:40 AM $ 6.25
+0.00%
$ -- $ 22,026
12:39 AM $ 6.22
+0.00%
$ -- $ 22,016
12:38 AM $ 6.22
+0.00%
$ -- $ 22,016
12:37 AM $ 6.25
+0.00%
$ -- $ 22,023
12:36 AM $ 6.25
+0.00%
$ -- $ 22,023
12:35 AM $ 6.23
+0.00%
$ -- $ 22,040
12:34 AM $ 6.23
+0.00%
$ -- $ 22,040
12:33 AM $ 6.25
+0.00%
$ -- $ 22,040
12:32 AM $ 6.25
+0.00%
$ -- $ 22,040
12:31 AM $ 6.23
+0.00%
$ -- $ 22,019
12:30 AM $ 6.23
+0.00%
$ -- $ 22,019
12:29 AM $ 6.22
+0.00%
$ -- $ 22,012
12:28 AM $ 6.22
+0.00%
$ -- $ 22,012
12:27 AM $ 6.24
+0.00%
$ -- $ 22,017
12:26 AM $ 6.24
+0.00%
$ -- $ 22,017
12:25 AM $ 6.21
+0.00%
$ -- $ 21,861
12:24 AM $ 6.21
+0.00%
$ -- $ 21,861
12:23 AM $ 6.2
+0.00%
$ -- $ 21,662
12:22 AM $ 6.2
+0.00%
$ -- $ 21,662
12:21 AM $ 6.19
+0.00%
$ -- $ 21,641
12:20 AM $ 6.19
+0.00%
$ -- $ 21,641
12:19 AM $ 6.16
+0.00%
$ -- $ 21,448
12:18 AM $ 6.15
+0.00%
$ -- $ 21,448
12:17 AM $ 6.17
+0.00%
$ -- $ 21,423