Hippius Historical Data

SN75 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 3.5
+0.00%
$ -- $ 2,405
Jul 12, 2 PM $ 3.5
+0.66%
$ -- $ 2,405
Jul 12, 1 PM $ 3.48
+0.61%
$ -- $ 2,150
Jul 12, 12 PM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 11 AM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 10 AM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 9 AM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 8 AM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 7 AM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 6 AM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 5 AM $ 3.46
+0.00%
$ -- $ 1,963
Jul 12, 4 AM $ 3.46
+0.46%
$ -- $ 1,963
Jul 12, 3 AM $ 3.44
+0.00%
$ -- $ 1,789
Jul 12, 2 AM $ 3.44
+0.00%
$ -- $ 1,789
Jul 12, 1 AM $ 3.44
+0.88%
$ -- $ 1,789
Jul 12, 12 AM $ 3.41
-1.10%
$ -- $ 1,727
Jul 11, 11 PM $ 3.47
-1.11%
$ -- $ 1,110
Jul 11, 10 PM $ 3.51
-0.93%
$ -- $ 620
Jul 11, 9 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 8 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 7 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 6 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 5 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 4 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 3 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 2 PM $ 3.54
+0.00%
$ -- $ 372
Jul 11, 1 PM $ 3.54
+0.00%
$ -- $ 586
Jul 11, 12 PM $ 3.54
+0.00%
$ -- $ 586
Jul 11, 11 AM $ 3.54
+0.00%
$ -- $ 844
Jul 11, 10 AM $ 3.54
+0.00%
$ -- $ 937
Jul 11, 9 AM $ 3.54
+0.00%
$ -- $ 937
Jul 11, 8 AM $ 3.54
+0.00%
$ -- $ 937
Jul 11, 7 AM $ 3.54
+0.00%
$ -- $ 937
Jul 11, 6 AM $ 3.54
+0.00%
$ -- $ 1,442
Jul 11, 5 AM $ 3.54
+0.00%
$ -- $ 1,442
Jul 11, 4 AM $ 3.54
+0.00%
$ -- $ 1,442
Jul 11, 3 AM $ 3.54
+0.00%
$ -- $ 1,442
Jul 11, 2 AM $ 3.54
+0.00%
$ -- $ 1,442
Jul 11, 1 AM $ 3.54
+1.06%
$ -- $ 1,691
Jul 11, 12 AM $ 3.5
+0.00%
$ -- $ 1,636
Jul 10, 11 PM $ 3.5
+0.00%
$ -- $ 1,930
Jul 10, 10 PM $ 3.5
-0.26%
$ -- $ 1,930
Jul 10, 9 PM $ 3.51
+0.00%
$ -- $ 2,451
Jul 10, 8 PM $ 3.51
+0.00%
$ -- $ 2,486
Jul 10, 7 PM $ 3.51
+0.00%
$ -- $ 2,486
Jul 10, 6 PM $ 3.51
+0.00%
$ -- $ 2,486
Jul 10, 5 PM $ 3.51
+0.00%
$ -- $ 2,919
Jul 10, 4 PM $ 3.51
+0.00%
$ -- $ 2,919
Jul 10, 3 PM $ 3.51
+0.00%
$ -- $ 2,919
Jul 10, 2 PM $ 3.51
-0.93%
$ -- $ 2,919