Hippius Historical Data

SN75 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 9.79
-0.50%
$ -- $ 22,668
Mar 27, 11 AM $ 9.82
+0.70%
$ -- $ 23,791
Mar 27, 10 AM $ 9.75
+2.43%
$ -- $ 23,307
Mar 27, 9 AM $ 9.52
-0.71%
$ -- $ 20,584
Mar 27, 8 AM $ 9.6
-1.42%
$ -- $ 20,229
Mar 27, 7 AM $ 9.74
+0.27%
$ -- $ 20,032
Mar 27, 6 AM $ 9.76
+0.01%
$ -- $ 19,728
Mar 27, 5 AM $ 9.71
-1.33%
$ -- $ 21,260
Mar 27, 4 AM $ 9.84
-0.11%
$ -- $ 20,960
Mar 27, 3 AM $ 9.85
+0.60%
$ -- $ 21,030
Mar 27, 2 AM $ 9.79
+0.00%
$ -- $ 22,311
Mar 27, 1 AM $ 9.79
-0.28%
$ -- $ 22,341
Mar 27, 12 AM $ 9.82
+0.17%
$ -- $ 25,032
Mar 26, 11 PM $ 9.75
+0.00%
$ -- $ 24,996
Mar 26, 10 PM $ 9.75
-0.55%
$ -- $ 25,151
Mar 26, 9 PM $ 9.8
-1.44%
$ -- $ 25,597
Mar 26, 8 PM $ 9.94
-0.41%
$ -- $ 25,607
Mar 26, 7 PM $ 9.98
-0.35%
$ -- $ 26,086
Mar 26, 6 PM $ 9.97
-0.19%
$ -- $ 26,253
Mar 26, 5 PM $ 9.99
-0.55%
$ -- $ 28,100
Mar 26, 4 PM $ 10.04
-0.51%
$ -- $ 30,279
Mar 26, 3 PM $ 10.09
-5.37%
$ -- $ 30,529
Mar 26, 2 PM $ 10.67
+0.21%
$ -- $ 28,876
Mar 26, 1 PM $ 10.64
-0.46%
$ -- $ 28,676
Mar 26, 12 PM $ 10.69
+2.88%
$ -- $ 30,578
Mar 26, 11 AM $ 10.38
+0.09%
$ -- $ 31,204
Mar 26, 10 AM $ 10.39
+0.48%
$ -- $ 33,191
Mar 26, 9 AM $ 10.4
+0.00%
$ -- $ 33,941
Mar 26, 8 AM $ 10.4
+0.40%
$ -- $ 34,290
Mar 26, 7 AM $ 10.36
-0.35%
$ -- $ 34,934
Mar 26, 6 AM $ 10.4
-1.15%
$ -- $ 35,339
Mar 26, 5 AM $ 10.52
-0.62%
$ -- $ 33,802
Mar 26, 4 AM $ 10.59
-0.10%
$ -- $ 33,835
Mar 26, 3 AM $ 10.6
-3.19%
$ -- $ 34,489
Mar 26, 2 AM $ 10.95
+0.05%
$ -- $ 33,224
Mar 26, 1 AM $ 10.89
+1.61%
$ -- $ 33,219
Mar 26, 12 AM $ 10.78
+0.26%
$ -- $ 30,484
Mar 25, 11 PM $ 10.75
+0.33%
$ -- $ 30,409
Mar 25, 10 PM $ 10.72
-1.73%
$ -- $ 30,159
Mar 25, 9 PM $ 10.91
-0.42%
$ -- $ 29,556
Mar 25, 8 PM $ 10.95
-0.75%
$ -- $ 29,911
Mar 25, 7 PM $ 11.04
-1.00%
$ -- $ 30,732
Mar 25, 6 PM $ 11.15
-4.78%
$ -- $ 30,601
Mar 25, 5 PM $ 11.71
+6.84%
$ -- $ 29,501
Mar 25, 4 PM $ 11.02
+0.49%
$ -- $ 27,447
Mar 25, 3 PM $ 10.96
-0.36%
$ -- $ 27,855
Mar 25, 2 PM $ 11
-0.30%
$ -- $ 27,882
Mar 25, 1 PM $ 11.1
+3.36%
$ -- $ 28,571
Mar 25, 12 PM $ 10.74
-4.17%
$ -- $ 26,773
Mar 25, 11 AM $ 11.17
+1.18%
$ -- $ 25,655