Hippius Historical Data

SN75 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 11.17
+1.18%
$ -- $ 25,655
Mar 25, 10 AM $ 11.04
+2.69%
$ -- $ 25,030
Mar 25, 9 AM $ 10.75
+0.01%
$ -- $ 24,676
Mar 25, 8 AM $ 10.69
+1.05%
$ -- $ 25,111
Mar 25, 7 AM $ 10.58
+0.91%
$ -- $ 24,799
Mar 25, 6 AM $ 10.48
-0.49%
$ -- $ 25,655
Mar 25, 5 AM $ 10.49
+0.10%
$ -- $ 26,810
Mar 25, 4 AM $ 10.54
-1.01%
$ -- $ 26,941
Mar 25, 3 AM $ 10.7
+0.38%
$ -- $ 26,250
Mar 25, 2 AM $ 10.68
-0.08%
$ -- $ 26,603
Mar 25, 1 AM $ 10.69
-0.47%
$ -- $ 27,641
Mar 25, 12 AM $ 10.73
-0.42%
$ -- $ 27,602
Mar 24, 11 PM $ 10.84
+0.18%
$ -- $ 28,487
Mar 24, 10 PM $ 10.82
+0.18%
$ -- $ 29,000
Mar 24, 9 PM $ 10.74
-1.97%
$ -- $ 28,733
Mar 24, 8 PM $ 10.92
+2.42%
$ -- $ 27,801
Mar 24, 7 PM $ 10.59
+0.48%
$ -- $ 26,576
Mar 24, 6 PM $ 10.59
+1.88%
$ -- $ 26,626
Mar 24, 5 PM $ 10.39
-0.15%
$ -- $ 27,402
Mar 24, 4 PM $ 10.41
+1.90%
$ -- $ 27,338
Mar 24, 3 PM $ 10.22
+1.08%
$ -- $ 26,484
Mar 24, 2 PM $ 10.11
-0.90%
$ -- $ 26,103
Mar 24, 1 PM $ 10.2
-0.74%
$ -- $ 25,895
Mar 24, 12 PM $ 10.27
+0.70%
$ -- $ 25,602
Mar 24, 11 AM $ 10.2
-0.63%
$ -- $ 25,510
Mar 24, 10 AM $ 10.29
-1.28%
$ -- $ 25,494
Mar 24, 9 AM $ 10.36
-3.20%
$ -- $ 25,143
Mar 24, 8 AM $ 10.63
+0.14%
$ -- $ 24,942
Mar 24, 7 AM $ 10.59
+1.54%
$ -- $ 24,712
Mar 24, 6 AM $ 10.43
+2.96%
$ -- $ 23,674
Mar 24, 5 AM $ 10.06
-0.23%
$ -- $ 23,186
Mar 24, 4 AM $ 10.09
-0.22%
$ -- $ 23,316
Mar 24, 3 AM $ 10.11
+1.99%
$ -- $ 23,310
Mar 24, 2 AM $ 9.91
+1.53%
$ -- $ 23,073
Mar 24, 1 AM $ 9.76
+0.00%
$ -- $ 22,679
Mar 24, 12 AM $ 9.75
+2.00%
$ -- $ 23,247
Mar 23, 11 PM $ 9.56
+1.69%
$ -- $ 22,285
Mar 23, 10 PM $ 9.4
-0.55%
$ -- $ 21,938
Mar 23, 9 PM $ 9.41
+0.07%
$ -- $ 22,140
Mar 23, 8 PM $ 9.45
+0.10%
$ -- $ 22,277
Mar 23, 7 PM $ 9.39
-0.56%
$ -- $ 22,268
Mar 23, 6 PM $ 9.45
-3.21%
$ -- $ 22,624
Mar 23, 5 PM $ 9.72
-0.10%
$ -- $ 21,740
Mar 23, 4 PM $ 9.73
+0.00%
$ -- $ 21,720
Mar 23, 3 PM $ 9.68
+0.21%
$ -- $ 21,713
Mar 23, 2 PM $ 9.72
+0.88%
$ -- $ 21,610
Mar 23, 1 PM $ 9.64
+0.24%
$ -- $ 21,215
Mar 23, 12 PM $ 9.63
-1.11%
$ -- $ 21,181
Mar 23, 11 AM $ 9.83
+4.19%
$ -- $ 20,635
Mar 23, 10 AM $ 9.48
+0.53%
$ -- $ 19,331