Hippius Historical Data

SN75 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 9.48
+0.53%
$ -- $ 19,331
Mar 23, 9 AM $ 9.44
-1.19%
$ -- $ 19,397
Mar 23, 8 AM $ 9.55
+0.00%
$ -- $ 18,954
Mar 23, 7 AM $ 9.55
-0.65%
$ -- $ 19,296
Mar 23, 6 AM $ 9.58
-1.15%
$ -- $ 19,068
Mar 23, 5 AM $ 9.69
+0.52%
$ -- $ 18,370
Mar 23, 4 AM $ 9.64
-0.65%
$ -- $ 18,105
Mar 23, 3 AM $ 9.7
+1.13%
$ -- $ 17,993
Mar 23, 2 AM $ 9.59
+1.07%
$ -- $ 17,922
Mar 23, 1 AM $ 9.49
+1.53%
$ -- $ 17,875
Mar 23, 12 AM $ 9.37
+0.11%
$ -- $ 17,784
Mar 22, 11 PM $ 9.32
+0.00%
$ -- $ 18,922
Mar 22, 10 PM $ 9.32
-0.62%
$ -- $ 19,981
Mar 22, 9 PM $ 9.33
-0.51%
$ -- $ 20,181
Mar 22, 8 PM $ 9.38
-0.04%
$ -- $ 20,126
Mar 22, 7 PM $ 9.38
-1.11%
$ -- $ 20,285
Mar 22, 6 PM $ 9.49
-1.80%
$ -- $ 19,855
Mar 22, 5 PM $ 9.66
-0.01%
$ -- $ 19,225
Mar 22, 4 PM $ 9.66
+0.46%
$ -- $ 19,369
Mar 22, 3 PM $ 9.61
-0.58%
$ -- $ 19,481
Mar 22, 2 PM $ 9.67
+0.00%
$ -- $ 19,619
Mar 22, 1 PM $ 9.62
-0.49%
$ -- $ 20,164
Mar 22, 12 PM $ 9.62
+0.04%
$ -- $ 20,167
Mar 22, 11 AM $ 9.62
-0.87%
$ -- $ 20,222
Mar 22, 10 AM $ 9.7
-0.64%
$ -- $ 20,278
Mar 22, 9 AM $ 9.76
+0.07%
$ -- $ 20,267
Mar 22, 8 AM $ 9.76
-1.11%
$ -- $ 20,340
Mar 22, 7 AM $ 9.87
+0.26%
$ -- $ 19,960
Mar 22, 6 AM $ 9.84
-0.45%
$ -- $ 20,229
Mar 22, 5 AM $ 9.88
+0.04%
$ -- $ 20,459
Mar 22, 4 AM $ 9.87
+0.12%
$ -- $ 20,611
Mar 22, 3 AM $ 9.85
-0.43%
$ -- $ 20,696
Mar 22, 2 AM $ 9.9
+1.41%
$ -- $ 20,649
Mar 22, 1 AM $ 9.76
+1.18%
$ -- $ 20,012
Mar 22, 12 AM $ 9.64
+0.41%
$ -- $ 19,661
Mar 21, 11 PM $ 9.67
-3.38%
$ -- $ 18,421
Mar 21, 10 PM $ 9.97
-0.17%
$ -- $ 17,347
Mar 21, 9 PM $ 9.98
+0.04%
$ -- $ 17,512
Mar 21, 8 PM $ 9.93
-0.47%
$ -- $ 17,534
Mar 21, 7 PM $ 9.97
+0.28%
$ -- $ 17,872
Mar 21, 6 PM $ 9.95
+0.18%
$ -- $ 17,885
Mar 21, 5 PM $ 9.93
-0.59%
$ -- $ 18,205
Mar 21, 4 PM $ 9.95
-0.79%
$ -- $ 18,097
Mar 21, 3 PM $ 9.98
-0.50%
$ -- $ 18,050
Mar 21, 2 PM $ 10.03
+1.93%
$ -- $ 18,047
Mar 21, 1 PM $ 9.84
-0.55%
$ -- $ 17,877
Mar 21, 12 PM $ 9.9
+0.16%
$ -- $ 18,635
Mar 21, 11 AM $ 9.85
-0.11%
$ -- $ 18,890
Mar 21, 10 AM $ 9.91
+0.08%
$ -- $ 19,074
Mar 21, 9 AM $ 9.86
-0.58%
$ -- $ 20,082