Hippius Historical Data

SN75 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 9.91
+0.08%
$ -- $ 19,074
Mar 21, 9 AM $ 9.86
-0.58%
$ -- $ 20,082
Mar 21, 8 AM $ 9.92
+0.49%
$ -- $ 21,012
Mar 21, 7 AM $ 9.89
-0.11%
$ -- $ 21,896
Mar 21, 6 AM $ 9.9
-0.55%
$ -- $ 25,061
Mar 21, 5 AM $ 9.9
+0.61%
$ -- $ 28,926
Mar 21, 4 AM $ 9.84
+0.00%
$ -- $ 30,497
Mar 21, 3 AM $ 9.84
-0.48%
$ -- $ 31,532
Mar 21, 2 AM $ 9.89
+0.00%
$ -- $ 32,282
Mar 21, 1 AM $ 9.87
+0.44%
$ -- $ 32,234
Mar 21, 12 AM $ 9.89
+0.15%
$ -- $ 32,291
Mar 20, 11 PM $ 9.83
+0.01%
$ -- $ 32,770
Mar 20, 10 PM $ 9.88
+1.15%
$ -- $ 33,754
Mar 20, 9 PM $ 9.76
+0.98%
$ -- $ 33,645
Mar 20, 8 PM $ 9.67
-1.00%
$ -- $ 36,732
Mar 20, 7 PM $ 9.77
+0.00%
$ -- $ 36,215
Mar 20, 6 PM $ 9.77
-1.35%
$ -- $ 36,873
Mar 20, 5 PM $ 9.9
-0.11%
$ -- $ 36,539
Mar 20, 4 PM $ 9.96
-0.16%
$ -- $ 37,108
Mar 20, 3 PM $ 9.97
+0.29%
$ -- $ 36,980
Mar 20, 2 PM $ 9.95
-1.64%
$ -- $ 36,903
Mar 20, 1 PM $ 10.11
+1.16%
$ -- $ 37,367
Mar 20, 12 PM $ 10
+0.43%
$ -- $ 36,629
Mar 20, 11 AM $ 9.95
+0.57%
$ -- $ 36,926
Mar 20, 10 AM $ 9.9
-2.17%
$ -- $ 36,929
Mar 20, 9 AM $ 10.23
-2.11%
$ -- $ 35,735
Mar 20, 8 AM $ 10.46
+0.77%
$ -- $ 35,303
Mar 20, 7 AM $ 10.33
-1.73%
$ -- $ 34,386
Mar 20, 6 AM $ 10.51
-1.29%
$ -- $ 32,187
Mar 20, 5 AM $ 10.71
+3.75%
$ -- $ 28,242
Mar 20, 4 AM $ 10.26
+2.74%
$ -- $ 26,608
Mar 20, 3 AM $ 9.94
+1.45%
$ -- $ 25,536
Mar 20, 2 AM $ 9.8
+0.47%
$ -- $ 25,700
Mar 20, 1 AM $ 9.8
+0.05%
$ -- $ 26,278
Mar 20, 12 AM $ 9.79
+0.90%
$ -- $ 26,698
Mar 19, 11 PM $ 9.71
+2.42%
$ -- $ 26,399
Mar 19, 10 PM $ 9.48
+0.92%
$ -- $ 25,406
Mar 19, 9 PM $ 9.39
+3.96%
$ -- $ 24,815
Mar 19, 8 PM $ 8.98
+0.42%
$ -- $ 21,700
Mar 19, 7 PM $ 8.94
+1.14%
$ -- $ 21,737
Mar 19, 6 PM $ 8.84
+0.33%
$ -- $ 20,959
Mar 19, 5 PM $ 8.81
+1.37%
$ -- $ 20,975
Mar 19, 4 PM $ 8.66
-0.31%
$ -- $ 21,080
Mar 19, 3 PM $ 8.69
-0.29%
$ -- $ 21,313
Mar 19, 2 PM $ 8.71
-0.80%
$ -- $ 21,877
Mar 19, 1 PM $ 8.74
-0.24%
$ -- $ 22,539
Mar 19, 12 PM $ 8.76
-1.50%
$ -- $ 22,654
Mar 19, 11 AM $ 8.87
-0.38%
$ -- $ 22,550
Mar 19, 10 AM $ 8.91
-0.55%
$ -- $ 22,444
Mar 19, 9 AM $ 8.96
-1.24%
$ -- $ 22,629