Hippius Historical Data

SN75 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 8.91
-0.55%
$ -- $ 22,444
Mar 19, 9 AM $ 8.96
-1.24%
$ -- $ 22,629
Mar 19, 8 AM $ 9.08
-0.06%
$ -- $ 22,203
Mar 19, 7 AM $ 9.1
-2.97%
$ -- $ 22,500
Mar 19, 6 AM $ 9.38
-0.15%
$ -- $ 21,599
Mar 19, 5 AM $ 9.4
+0.00%
$ -- $ 21,701
Mar 19, 4 AM $ 9.4
+0.00%
$ -- $ 21,713
Mar 19, 3 AM $ 9.4
-1.97%
$ -- $ 21,873
Mar 19, 2 AM $ 9.65
-1.15%
$ -- $ 21,247
Mar 19, 1 AM $ 9.76
-0.52%
$ -- $ 20,810
Mar 19, 12 AM $ 9.81
-0.11%
$ -- $ 20,603
Mar 18, 11 PM $ 9.82
+0.15%
$ -- $ 20,593
Mar 18, 10 PM $ 9.81
+0.00%
$ -- $ 20,814
Mar 18, 9 PM $ 9.81
+0.38%
$ -- $ 21,560
Mar 18, 8 PM $ 9.77
-0.15%
$ -- $ 21,487
Mar 18, 7 PM $ 9.79
-0.11%
$ -- $ 22,499
Mar 18, 6 PM $ 9.8
+0.18%
$ -- $ 22,568
Mar 18, 5 PM $ 9.78
-1.43%
$ -- $ 23,056
Mar 18, 4 PM $ 9.92
-0.88%
$ -- $ 22,859
Mar 18, 3 PM $ 10.06
+0.89%
$ -- $ 23,946
Mar 18, 2 PM $ 9.97
-3.13%
$ -- $ 23,462
Mar 18, 1 PM $ 10.3
-0.18%
$ -- $ 22,129
Mar 18, 12 PM $ 10.34
-1.05%
$ -- $ 22,213
Mar 18, 11 AM $ 10.51
+0.11%
$ -- $ 22,738
Mar 18, 10 AM $ 10.47
-0.30%
$ -- $ 22,530
Mar 18, 9 AM $ 10.5
-0.22%
$ -- $ 22,263
Mar 18, 8 AM $ 10.52
+0.69%
$ -- $ 22,042
Mar 18, 7 AM $ 10.44
+1.12%
$ -- $ 21,640
Mar 18, 6 AM $ 10.33
-0.02%
$ -- $ 21,387
Mar 18, 5 AM $ 10.29
+0.18%
$ -- $ 21,406
Mar 18, 4 AM $ 10.33
+0.54%
$ -- $ 21,849
Mar 18, 3 AM $ 10.28
-1.18%
$ -- $ 21,795
Mar 18, 2 AM $ 10.33
-0.55%
$ -- $ 21,644
Mar 18, 1 AM $ 10.39
-0.73%
$ -- $ 22,042
Mar 18, 12 AM $ 10.47
+0.60%
$ -- $ 22,015
Mar 17, 11 PM $ 10.4
-0.39%
$ -- $ 21,881
Mar 17, 10 PM $ 10.45
-1.39%
$ -- $ 22,565
Mar 17, 9 PM $ 10.61
+0.11%
$ -- $ 22,291
Mar 17, 8 PM $ 10.65
+0.69%
$ -- $ 22,352
Mar 17, 7 PM $ 10.58
-0.36%
$ -- $ 21,436
Mar 17, 6 PM $ 10.61
+1.41%
$ -- $ 21,365
Mar 17, 5 PM $ 10.45
+0.75%
$ -- $ 21,300
Mar 17, 4 PM $ 10.42
-2.14%
$ -- $ 20,833
Mar 17, 3 PM $ 10.64
-0.02%
$ -- $ 19,733
Mar 17, 2 PM $ 10.64
-0.64%
$ -- $ 19,818
Mar 17, 1 PM $ 10.71
-0.02%
$ -- $ 20,164
Mar 17, 12 PM $ 10.71
-2.23%
$ -- $ 20,648
Mar 17, 11 AM $ 10.96
-0.22%
$ -- $ 19,646
Mar 17, 10 AM $ 10.98
-0.78%
$ -- $ 19,984
Mar 17, 9 AM $ 11.07
+0.30%
$ -- $ 20,224