Hippius Historical Data

SN75 Page 16
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 6.4
+0.00%
$ -- $ 24,950
4:28 AM $ 6.4
+0.00%
$ -- $ 24,950
4:27 AM $ 6.41
+0.00%
$ -- $ 24,792
4:26 AM $ 6.41
+0.00%
$ -- $ 24,792
4:25 AM $ 6.43
+0.00%
$ -- $ 24,678
4:24 AM $ 6.43
+0.00%
$ -- $ 24,678
4:23 AM $ 6.44
+0.00%
$ -- $ 24,654
4:22 AM $ 6.44
+0.00%
$ -- $ 24,654
4:21 AM $ 6.45
+0.00%
$ -- $ 24,628
4:20 AM $ 6.45
+0.00%
$ -- $ 24,653
4:19 AM $ 6.45
+0.00%
$ -- $ 24,653
4:18 AM $ 6.45
+0.00%
$ -- $ 24,648
4:17 AM $ 6.46
+0.00%
$ -- $ 24,590
4:16 AM $ 6.46
+0.00%
$ -- $ 24,590
4:15 AM $ 6.46
+0.00%
$ -- $ 24,606
4:14 AM $ 6.46
+0.00%
$ -- $ 24,606
4:13 AM $ 6.46
+0.00%
$ -- $ 24,620
4:12 AM $ 6.46
+0.00%
$ -- $ 24,559
4:11 AM $ 6.46
+0.00%
$ -- $ 24,559
4:10 AM $ 6.49
+0.00%
$ -- $ 24,460
4:09 AM $ 6.49
+0.00%
$ -- $ 24,460
4:08 AM $ 6.49
+0.00%
$ -- $ 24,468
4:07 AM $ 6.48
+0.00%
$ -- $ 24,463
4:06 AM $ 6.48
+0.00%
$ -- $ 24,463
4:05 AM $ 6.47
+0.00%
$ -- $ 24,433
4:04 AM $ 6.47
+0.00%
$ -- $ 24,433
4:03 AM $ 6.47
+0.00%
$ -- $ 24,444
4:02 AM $ 6.47
+0.00%
$ -- $ 24,444
4:01 AM $ 6.47
+0.00%
$ -- $ 24,444
4:00 AM $ 6.47
+0.00%
$ -- $ 24,445
3:59 AM $ 6.47
+0.00%
$ -- $ 24,445
3:58 AM $ 6.47
+0.00%
$ -- $ 24,447
3:57 AM $ 6.47
+0.00%
$ -- $ 24,447
3:56 AM $ 6.5
+0.00%
$ -- $ 24,281
3:55 AM $ 6.5
+0.00%
$ -- $ 24,281
3:54 AM $ 6.52
+0.00%
$ -- $ 24,278
3:53 AM $ 6.42
+0.00%
$ -- $ 23,152
3:52 AM $ 6.42
+0.00%
$ -- $ 23,152
3:51 AM $ 6.4
+0.00%
$ -- $ 23,134
3:50 AM $ 6.4
+0.00%
$ -- $ 23,134
3:49 AM $ 6.4
+0.00%
$ -- $ 23,156
3:48 AM $ 6.4
+0.00%
$ -- $ 23,156
3:47 AM $ 6.41
+0.00%
$ -- $ 23,146
3:46 AM $ 6.41
+0.00%
$ -- $ 23,146
3:45 AM $ 6.41
+0.00%
$ -- $ 23,139
3:44 AM $ 6.41
+0.00%
$ -- $ 23,139
3:43 AM $ 6.4
+0.00%
$ -- $ 23,144
3:42 AM $ 6.4
+0.00%
$ -- $ 23,154
3:41 AM $ 6.4
+0.00%
$ -- $ 23,154
3:40 AM $ 6.4
+0.00%
$ -- $ 23,130