Hippius Historical Data

SN75 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 3.79
-0.13%
$ -- $ 21,638
Jun 30, 7 AM $ 3.81
+0.39%
$ -- $ 21,414
Jun 30, 6 AM $ 3.8
+0.72%
$ -- $ 21,267
Jun 30, 5 AM $ 3.77
+0.13%
$ -- $ 20,845
Jun 30, 4 AM $ 3.77
-0.08%
$ -- $ 20,716
Jun 30, 3 AM $ 3.77
+0.27%
$ -- $ 20,655
Jun 30, 2 AM $ 3.76
+0.00%
$ -- $ 20,725
Jun 30, 1 AM $ 3.76
-1.67%
$ -- $ 20,898
Jun 30, 12 AM $ 3.82
+0.42%
$ -- $ 20,468
Jun 29, 11 PM $ 3.81
-0.05%
$ -- $ 20,478
Jun 29, 10 PM $ 3.81
-1.19%
$ -- $ 20,598
Jun 29, 9 PM $ 3.86
+1.00%
$ -- $ 20,184
Jun 29, 8 PM $ 3.82
+0.66%
$ -- $ 19,743
Jun 29, 7 PM $ 3.79
+2.90%
$ -- $ 19,665
Jun 29, 6 PM $ 3.69
+0.30%
$ -- $ 18,762
Jun 29, 5 PM $ 3.69
+4.44%
$ -- $ 18,835
Jun 29, 4 PM $ 3.51
+0.14%
$ -- $ 16,941
Jun 29, 3 PM $ 3.51
+1.98%
$ -- $ 16,602
Jun 29, 2 PM $ 3.44
-0.95%
$ -- $ 15,836
Jun 29, 1 PM $ 3.47
-1.05%
$ -- $ 15,390
Jun 29, 12 PM $ 3.51
+0.26%
$ -- $ 13,926
Jun 29, 11 AM $ 3.5
+0.55%
$ -- $ 13,237
Jun 29, 10 AM $ 3.48
+0.43%
$ -- $ 12,935
Jun 29, 9 AM $ 3.48
+0.32%
$ -- $ 12,967
Jun 29, 8 AM $ 3.49
+0.14%
$ -- $ 13,202
Jun 29, 7 AM $ 3.49
-0.23%
$ -- $ 13,337
Jun 29, 6 AM $ 3.49
+0.34%
$ -- $ 13,721
Jun 29, 5 AM $ 3.48
+0.09%
$ -- $ 13,897
Jun 29, 4 AM $ 3.5
+0.20%
$ -- $ 14,027
Jun 29, 3 AM $ 3.51
+0.54%
$ -- $ 14,307
Jun 29, 2 AM $ 3.49
-0.40%
$ -- $ 14,540
Jun 29, 1 AM $ 3.5
+0.43%
$ -- $ 14,585
Jun 29, 12 AM $ 3.47
-0.49%
$ -- $ 14,804
Jun 28, 11 PM $ 3.49
+1.48%
$ -- $ 14,969
Jun 28, 10 PM $ 3.44
-0.26%
$ -- $ 15,008
Jun 28, 9 PM $ 3.44
-0.58%
$ -- $ 15,448
Jun 28, 8 PM $ 3.48
+0.99%
$ -- $ 15,439
Jun 28, 7 PM $ 3.45
-1.03%
$ -- $ 16,487
Jun 28, 6 PM $ 3.51
+0.29%
$ -- $ 16,898
Jun 28, 5 PM $ 3.52
-0.09%
$ -- $ 17,000
Jun 28, 4 PM $ 3.52
-0.14%
$ -- $ 17,487
Jun 28, 3 PM $ 3.52
+0.28%
$ -- $ 17,997
Jun 28, 2 PM $ 3.51
-0.37%
$ -- $ 18,351
Jun 28, 1 PM $ 3.53
-0.23%
$ -- $ 18,585
Jun 28, 12 PM $ 3.54
-0.25%
$ -- $ 18,988
Jun 28, 11 AM $ 3.54
+0.17%
$ -- $ 19,116
Jun 28, 10 AM $ 3.54
-0.39%
$ -- $ 19,417
Jun 28, 9 AM $ 3.55
+0.51%
$ -- $ 19,467
Jun 28, 8 AM $ 3.55
+0.59%
$ -- $ 19,382
Jun 28, 7 AM $ 3.53
-0.08%
$ -- $ 19,320