Hippius Historical Data

SN75 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 10.98
-0.78%
$ -- $ 19,984
Mar 17, 9 AM $ 11.07
+0.30%
$ -- $ 20,224
Mar 17, 8 AM $ 10.98
-0.32%
$ -- $ 20,938
Mar 17, 7 AM $ 11.01
-0.75%
$ -- $ 20,852
Mar 17, 6 AM $ 11.04
+0.11%
$ -- $ 20,794
Mar 17, 5 AM $ 10.96
-1.93%
$ -- $ 20,811
Mar 17, 4 AM $ 11.18
-0.36%
$ -- $ 20,680
Mar 17, 3 AM $ 11.22
+0.64%
$ -- $ 21,221
Mar 17, 2 AM $ 11.14
+1.86%
$ -- $ 21,393
Mar 17, 1 AM $ 10.94
+1.23%
$ -- $ 21,136
Mar 17, 12 AM $ 10.8
+0.50%
$ -- $ 29,338
Mar 16, 11 PM $ 10.75
+2.55%
$ -- $ 29,794
Mar 16, 10 PM $ 10.48
+0.80%
$ -- $ 28,947
Mar 16, 9 PM $ 10.4
+0.73%
$ -- $ 28,677
Mar 16, 8 PM $ 10.27
-0.53%
$ -- $ 29,105
Mar 16, 7 PM $ 10.29
-0.29%
$ -- $ 29,142
Mar 16, 6 PM $ 10.32
-2.31%
$ -- $ 32,386
Mar 16, 5 PM $ 10.56
-0.11%
$ -- $ 32,877
Mar 16, 4 PM $ 10.57
+0.00%
$ -- $ 32,909
Mar 16, 3 PM $ 10.57
+0.07%
$ -- $ 33,176
Mar 16, 2 PM $ 10.57
+2.17%
$ -- $ 40,770
Mar 16, 1 PM $ 10.34
+1.78%
$ -- $ 40,912
Mar 16, 12 PM $ 10.16
-0.46%
$ -- $ 43,172
Mar 16, 11 AM $ 10.21
+0.60%
$ -- $ 45,923
Mar 16, 10 AM $ 10.15
+0.46%
$ -- $ 45,780
Mar 16, 9 AM $ 10.09
+2.48%
$ -- $ 46,714
Mar 16, 8 AM $ 9.85
-0.08%
$ -- $ 46,198
Mar 16, 7 AM $ 9.85
+0.22%
$ -- $ 46,800
Mar 16, 6 AM $ 9.83
-0.21%
$ -- $ 46,894
Mar 16, 5 AM $ 9.89
+1.05%
$ -- $ 47,090
Mar 16, 4 AM $ 9.83
+1.33%
$ -- $ 47,037
Mar 16, 3 AM $ 9.75
+0.87%
$ -- $ 47,006
Mar 16, 2 AM $ 9.67
-0.18%
$ -- $ 47,135
Mar 16, 1 AM $ 9.69
-3.28%
$ -- $ 46,944
Mar 16, 12 AM $ 9.97
-2.17%
$ -- $ 39,026
Mar 15, 11 PM $ 10.19
-0.15%
$ -- $ 38,967
Mar 15, 10 PM $ 10.2
+0.27%
$ -- $ 39,343
Mar 15, 9 PM $ 10.18
+2.23%
$ -- $ 39,299
Mar 15, 8 PM $ 10.02
+1.00%
$ -- $ 39,371
Mar 15, 7 PM $ 9.96
-1.25%
$ -- $ 39,515
Mar 15, 6 PM $ 10.09
+3.69%
$ -- $ 36,127
Mar 15, 5 PM $ 9.69
+0.20%
$ -- $ 35,208
Mar 15, 4 PM $ 9.67
-1.05%
$ -- $ 35,130
Mar 15, 3 PM $ 9.79
+2.65%
$ -- $ 34,787
Mar 15, 2 PM $ 9.5
+2.66%
$ -- $ 27,861
Mar 15, 1 PM $ 9.25
-2.70%
$ -- $ 27,148
Mar 15, 12 PM $ 9.53
+0.84%
$ -- $ 24,239
Mar 15, 11 AM $ 9.45
-0.28%
$ -- $ 21,414
Mar 15, 10 AM $ 9.47
-1.01%
$ -- $ 21,264
Mar 15, 9 AM $ 9.57
-1.07%
$ -- $ 20,516