Hippius Historical Data

SN75 Page 17
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 6.34
+0.00%
$ -- $ 25,279
5:01 AM $ 6.36
+0.00%
$ -- $ 25,279
5:00 AM $ 6.36
+0.00%
$ -- $ 25,245
4:59 AM $ 6.34
+0.00%
$ -- $ 25,245
4:58 AM $ 6.34
+0.00%
$ -- $ 25,269
4:57 AM $ 6.35
+0.00%
$ -- $ 25,238
4:56 AM $ 6.35
+0.00%
$ -- $ 25,238
4:55 AM $ 6.36
+0.00%
$ -- $ 25,255
4:54 AM $ 6.36
+0.00%
$ -- $ 25,255
4:53 AM $ 6.35
+0.00%
$ -- $ 25,218
4:52 AM $ 6.35
+0.00%
$ -- $ 25,218
4:51 AM $ 6.36
+0.00%
$ -- $ 25,199
4:50 AM $ 6.36
+0.00%
$ -- $ 25,199
4:49 AM $ 6.36
+0.00%
$ -- $ 25,214
4:48 AM $ 6.36
+0.00%
$ -- $ 25,200
4:47 AM $ 6.36
+0.00%
$ -- $ 25,200
4:46 AM $ 6.36
+0.00%
$ -- $ 25,221
4:45 AM $ 6.36
+0.00%
$ -- $ 25,221
4:44 AM $ 6.36
+0.00%
$ -- $ 25,233
4:43 AM $ 6.36
+0.00%
$ -- $ 25,233
4:42 AM $ 6.36
+0.00%
$ -- $ 25,219
4:41 AM $ 6.36
+0.00%
$ -- $ 25,219
4:40 AM $ 6.36
+0.00%
$ -- $ 25,191
4:39 AM $ 6.36
+0.00%
$ -- $ 25,191
4:38 AM $ 6.4
+0.00%
$ -- $ 25,019
4:37 AM $ 6.4
+0.00%
$ -- $ 25,019
4:36 AM $ 6.4
+0.00%
$ -- $ 24,926
4:35 AM $ 6.4
+0.00%
$ -- $ 24,926
4:34 AM $ 6.4
+0.00%
$ -- $ 24,924
4:33 AM $ 6.4
+0.00%
$ -- $ 24,924
4:32 AM $ 6.4
+0.00%
$ -- $ 24,923
4:31 AM $ 6.4
+0.00%
$ -- $ 24,942
4:30 AM $ 6.4
+0.00%
$ -- $ 24,942
4:29 AM $ 6.4
+0.00%
$ -- $ 24,950
4:28 AM $ 6.4
+0.00%
$ -- $ 24,950
4:27 AM $ 6.41
+0.00%
$ -- $ 24,792
4:26 AM $ 6.41
+0.00%
$ -- $ 24,792
4:25 AM $ 6.43
+0.00%
$ -- $ 24,678
4:24 AM $ 6.43
+0.00%
$ -- $ 24,678
4:23 AM $ 6.44
+0.00%
$ -- $ 24,654
4:22 AM $ 6.44
+0.00%
$ -- $ 24,654
4:21 AM $ 6.45
+0.00%
$ -- $ 24,628
4:20 AM $ 6.45
+0.00%
$ -- $ 24,653
4:19 AM $ 6.45
+0.00%
$ -- $ 24,653
4:18 AM $ 6.45
+0.00%
$ -- $ 24,648
4:17 AM $ 6.46
+0.00%
$ -- $ 24,590
4:16 AM $ 6.46
+0.00%
$ -- $ 24,590
4:15 AM $ 6.46
+0.00%
$ -- $ 24,606
4:14 AM $ 6.46
+0.00%
$ -- $ 24,606
4:13 AM $ 6.46
+0.00%
$ -- $ 24,620