Hippius Historical Data

SN75 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 9.57
-1.07%
$ -- $ 20,516
Mar 15, 8 AM $ 9.67
+2.56%
$ -- $ 20,132
Mar 15, 7 AM $ 9.43
-0.17%
$ -- $ 19,498
Mar 15, 6 AM $ 9.45
-1.51%
$ -- $ 19,341
Mar 15, 5 AM $ 9.59
-1.53%
$ -- $ 19,233
Mar 15, 4 AM $ 9.68
-0.47%
$ -- $ 18,786
Mar 15, 3 AM $ 9.72
+2.53%
$ -- $ 18,055
Mar 15, 2 AM $ 9.48
+1.16%
$ -- $ 18,292
Mar 15, 1 AM $ 9.38
+2.91%
$ -- $ 18,117
Mar 15, 12 AM $ 9.11
+1.54%
$ -- $ 17,682
Mar 14, 11 PM $ 8.95
+1.54%
$ -- $ 17,335
Mar 14, 10 PM $ 8.8
+0.17%
$ -- $ 17,667
Mar 14, 9 PM $ 8.78
+2.56%
$ -- $ 17,818
Mar 14, 8 PM $ 8.56
+1.73%
$ -- $ 17,208
Mar 14, 7 PM $ 8.42
+0.00%
$ -- $ 16,905
Mar 14, 6 PM $ 8.45
+0.43%
$ -- $ 17,191
Mar 14, 5 PM $ 8.42
+0.18%
$ -- $ 17,327
Mar 14, 4 PM $ 8.4
+0.01%
$ -- $ 17,409
Mar 14, 3 PM $ 8.4
-2.73%
$ -- $ 19,580
Mar 14, 2 PM $ 8.64
-0.15%
$ -- $ 21,872
Mar 14, 1 PM $ 8.65
-0.12%
$ -- $ 21,708
Mar 14, 12 PM $ 8.64
-0.15%
$ -- $ 21,604
Mar 14, 11 AM $ 8.65
-0.21%
$ -- $ 21,763
Mar 14, 10 AM $ 8.67
+0.05%
$ -- $ 21,804
Mar 14, 9 AM $ 8.64
-0.50%
$ -- $ 22,446
Mar 14, 8 AM $ 8.68
+0.40%
$ -- $ 22,505
Mar 14, 7 AM $ 8.65
-1.13%
$ -- $ 22,728
Mar 14, 6 AM $ 8.8
-0.80%
$ -- $ 22,748
Mar 14, 5 AM $ 8.88
+0.23%
$ -- $ 22,433
Mar 14, 4 AM $ 8.86
+0.37%
$ -- $ 22,552
Mar 14, 3 AM $ 8.82
+1.43%
$ -- $ 22,622
Mar 14, 2 AM $ 8.7
+0.96%
$ -- $ 22,192
Mar 14, 1 AM $ 8.62
-0.38%
$ -- $ 22,496
Mar 14, 12 AM $ 8.65
-0.83%
$ -- $ 22,335
Mar 13, 11 PM $ 8.72
+2.18%
$ -- $ 22,789
Mar 13, 10 PM $ 8.5
+0.32%
$ -- $ 22,273
Mar 13, 9 PM $ 8.47
+0.31%
$ -- $ 22,097
Mar 13, 8 PM $ 8.44
+0.06%
$ -- $ 22,097
Mar 13, 7 PM $ 8.44
+0.15%
$ -- $ 22,189
Mar 13, 6 PM $ 8.43
-0.77%
$ -- $ 22,167
Mar 13, 5 PM $ 8.49
+0.56%
$ -- $ 22,596
Mar 13, 4 PM $ 8.44
+2.33%
$ -- $ 22,723
Mar 13, 3 PM $ 8.25
-6.29%
$ -- $ 22,818
Mar 13, 2 PM $ 8.85
-0.51%
$ -- $ 19,800
Mar 13, 1 PM $ 8.89
+1.53%
$ -- $ 20,019
Mar 13, 12 PM $ 8.76
+1.11%
$ -- $ 20,297
Mar 13, 11 AM $ 8.63
+0.12%
$ -- $ 20,191
Mar 13, 10 AM $ 8.64
+1.10%
$ -- $ 20,234
Mar 13, 9 AM $ 8.54
+2.18%
$ -- $ 19,802
Mar 13, 8 AM $ 8.36
+0.75%
$ -- $ 19,755