Hippius Historical Data

SN75 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 3.53
-0.08%
$ -- $ 19,320
Jun 28, 6 AM $ 3.53
-0.45%
$ -- $ 19,079
Jun 28, 5 AM $ 3.55
+0.28%
$ -- $ 19,206
Jun 28, 4 AM $ 3.54
+0.00%
$ -- $ 19,253
Jun 28, 3 AM $ 3.56
+0.00%
$ -- $ 19,303
Jun 28, 2 AM $ 3.54
-0.42%
$ -- $ 19,196
Jun 28, 1 AM $ 3.54
-0.39%
$ -- $ 19,275
Jun 28, 12 AM $ 3.56
+0.00%
$ -- $ 19,353
Jun 27, 11 PM $ 3.56
-0.20%
$ -- $ 19,334
Jun 27, 10 PM $ 3.54
-0.95%
$ -- $ 19,441
Jun 27, 9 PM $ 3.56
-0.20%
$ -- $ 19,219
Jun 27, 8 PM $ 3.59
-0.69%
$ -- $ 19,404
Jun 27, 7 PM $ 3.63
-0.25%
$ -- $ 18,744
Jun 27, 6 PM $ 3.63
-0.57%
$ -- $ 18,843
Jun 27, 5 PM $ 3.64
-0.90%
$ -- $ 18,995
Jun 27, 4 PM $ 3.66
-1.03%
$ -- $ 18,647
Jun 27, 3 PM $ 3.7
-0.35%
$ -- $ 18,617
Jun 27, 2 PM $ 3.7
-0.30%
$ -- $ 18,835
Jun 27, 1 PM $ 3.69
-1.02%
$ -- $ 19,213
Jun 27, 12 PM $ 3.73
-0.08%
$ -- $ 19,967
Jun 27, 11 AM $ 3.75
-0.21%
$ -- $ 20,226
Jun 27, 10 AM $ 3.76
-0.37%
$ -- $ 19,952
Jun 27, 9 AM $ 3.75
-0.64%
$ -- $ 19,893
Jun 27, 8 AM $ 3.78
+0.43%
$ -- $ 20,339
Jun 27, 7 AM $ 3.76
-0.08%
$ -- $ 20,546
Jun 27, 6 AM $ 3.77
+0.13%
$ -- $ 20,579
Jun 27, 5 AM $ 3.76
-0.03%
$ -- $ 21,138
Jun 27, 4 AM $ 3.76
-0.34%
$ -- $ 21,104
Jun 27, 3 AM $ 3.78
+0.61%
$ -- $ 21,058
Jun 27, 2 AM $ 3.76
-0.53%
$ -- $ 22,091
Jun 27, 1 AM $ 3.75
-0.21%
$ -- $ 22,443
Jun 27, 12 AM $ 3.76
-0.03%
$ -- $ 22,765
Jun 26, 11 PM $ 3.78
+0.05%
$ -- $ 22,844
Jun 26, 10 PM $ 3.76
-0.08%
$ -- $ 22,814
Jun 26, 9 PM $ 3.78
+0.21%
$ -- $ 22,780
Jun 26, 8 PM $ 3.76
-1.26%
$ -- $ 22,763
Jun 26, 7 PM $ 3.81
+1.39%
$ -- $ 22,499
Jun 26, 6 PM $ 3.75
-1.21%
$ -- $ 22,178
Jun 26, 5 PM $ 3.8
+0.08%
$ -- $ 21,942
Jun 26, 4 PM $ 3.78
+0.24%
$ -- $ 21,984
Jun 26, 3 PM $ 3.77
+1.02%
$ -- $ 21,978
Jun 26, 2 PM $ 3.73
-0.77%
$ -- $ 21,745
Jun 26, 1 PM $ 3.75
+1.65%
$ -- $ 22,397
Jun 26, 12 PM $ 3.69
-0.40%
$ -- $ 22,463
Jun 26, 11 AM $ 3.71
-0.51%
$ -- $ 22,193
Jun 26, 10 AM $ 3.71
-0.72%
$ -- $ 21,438
Jun 26, 9 AM $ 3.74
-0.93%
$ -- $ 21,524
Jun 26, 8 AM $ 3.77
-1.18%
$ -- $ 20,411
Jun 26, 7 AM $ 3.82
+0.32%
$ -- $ 19,587
Jun 26, 6 AM $ 3.81
+2.20%
$ -- $ 19,101