Hippius Historical Data

SN75 Page 18
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 6.21
+0.00%
$ -- $ 24,830
3:45 PM $ 6.21
+0.00%
$ -- $ 24,823
3:44 PM $ 6.22
+0.00%
$ -- $ 24,823
3:43 PM $ 6.22
+0.00%
$ -- $ 24,854
3:42 PM $ 6.22
+0.00%
$ -- $ 24,832
3:41 PM $ 6.22
+0.00%
$ -- $ 24,832
3:40 PM $ 6.21
+0.00%
$ -- $ 24,841
3:39 PM $ 6.21
+0.00%
$ -- $ 24,841
3:38 PM $ 6.23
+0.00%
$ -- $ 24,801
3:37 PM $ 6.23
+0.00%
$ -- $ 24,801
3:36 PM $ 6.22
+0.00%
$ -- $ 24,820
3:35 PM $ 6.22
+0.00%
$ -- $ 24,820
3:34 PM $ 6.23
+0.00%
$ -- $ 24,833
3:33 PM $ 6.23
+0.00%
$ -- $ 24,833
3:32 PM $ 6.23
+0.00%
$ -- $ 24,820
3:31 PM $ 6.23
+0.00%
$ -- $ 24,820
3:30 PM $ 6.23
+0.00%
$ -- $ 24,808
3:29 PM $ 6.22
+0.00%
$ -- $ 24,808
3:28 PM $ 6.22
+0.00%
$ -- $ 24,833
3:27 PM $ 6.22
+0.00%
$ -- $ 24,833
3:26 PM $ 6.21
+0.00%
$ -- $ 24,850
3:25 PM $ 6.21
+0.00%
$ -- $ 24,850
3:24 PM $ 6.22
+0.00%
$ -- $ 24,851
3:23 PM $ 6.22
+0.00%
$ -- $ 24,851
3:22 PM $ 6.19
+0.00%
$ -- $ 24,835
3:21 PM $ 6.19
+0.00%
$ -- $ 24,835
3:20 PM $ 6.19
+0.00%
$ -- $ 24,799
3:19 PM $ 6.19
+0.00%
$ -- $ 24,799
3:18 PM $ 6.22
+0.00%
$ -- $ 24,796
3:17 PM $ 6.22
+0.00%
$ -- $ 24,796
3:16 PM $ 6.21
+0.00%
$ -- $ 24,832
3:15 PM $ 6.21
+0.00%
$ -- $ 24,832
3:14 PM $ 6.18
+0.00%
$ -- $ 24,847
3:13 PM $ 6.18
+0.00%
$ -- $ 24,847
3:12 PM $ 6.21
+0.00%
$ -- $ 24,853
3:11 PM $ 6.21
+0.00%
$ -- $ 24,853
3:10 PM $ 6.18
+0.00%
$ -- $ 24,925
3:09 PM $ 6.18
+0.00%
$ -- $ 24,925
3:08 PM $ 6.22
+0.00%
$ -- $ 24,928
3:07 PM $ 6.22
+0.00%
$ -- $ 24,928
3:06 PM $ 6.19
+0.00%
$ -- $ 24,934
3:05 PM $ 6.19
+0.00%
$ -- $ 24,934
3:04 PM $ 6.22
+0.00%
$ -- $ 24,932
3:03 PM $ 6.22
+0.00%
$ -- $ 24,932
3:02 PM $ 6.22
+0.00%
$ -- $ 24,954
3:01 PM $ 6.22
+0.00%
$ -- $ 24,922
3:00 PM $ 6.19
+0.00%
$ -- $ 24,922
2:59 PM $ 6.19
+0.00%
$ -- $ 24,920
2:58 PM $ 6.22
+0.00%
$ -- $ 24,920
2:57 PM $ 6.22
+0.00%
$ -- $ 24,918