Hippius Historical Data

SN75 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 8.54
+2.18%
$ -- $ 19,802
Mar 13, 8 AM $ 8.36
+0.75%
$ -- $ 19,755
Mar 13, 7 AM $ 8.3
-0.02%
$ -- $ 19,577
Mar 13, 6 AM $ 8.3
+0.01%
$ -- $ 19,621
Mar 13, 5 AM $ 8.3
-0.36%
$ -- $ 20,084
Mar 13, 4 AM $ 8.33
+0.01%
$ -- $ 20,044
Mar 13, 3 AM $ 8.33
+0.42%
$ -- $ 20,269
Mar 13, 2 AM $ 8.23
+1.59%
$ -- $ 20,114
Mar 13, 1 AM $ 8.09
+1.00%
$ -- $ 19,854
Mar 13, 12 AM $ 8.01
+2.26%
$ -- $ 19,835
Mar 12, 11 PM $ 7.84
+1.21%
$ -- $ 19,339
Mar 12, 10 PM $ 7.74
+1.63%
$ -- $ 19,097
Mar 12, 9 PM $ 7.62
-0.65%
$ -- $ 18,991
Mar 12, 8 PM $ 7.67
+0.39%
$ -- $ 18,989
Mar 12, 7 PM $ 7.69
+0.25%
$ -- $ 18,769
Mar 12, 6 PM $ 7.67
-1.98%
$ -- $ 18,669
Mar 12, 5 PM $ 7.82
-1.11%
$ -- $ 18,042
Mar 12, 4 PM $ 7.91
+3.25%
$ -- $ 17,979
Mar 12, 3 PM $ 7.63
+0.37%
$ -- $ 15,728
Mar 12, 2 PM $ 7.57
-1.47%
$ -- $ 15,813
Mar 12, 1 PM $ 7.66
+0.29%
$ -- $ 15,710
Mar 12, 12 PM $ 7.65
-0.04%
$ -- $ 16,220
Mar 12, 11 AM $ 7.65
+0.59%
$ -- $ 16,168
Mar 12, 10 AM $ 7.61
+1.22%
$ -- $ 16,365
Mar 12, 9 AM $ 7.55
+0.45%
$ -- $ 16,214
Mar 12, 8 AM $ 7.52
-0.41%
$ -- $ 15,973
Mar 12, 7 AM $ 7.55
+0.44%
$ -- $ 15,915
Mar 12, 6 AM $ 7.49
+1.26%
$ -- $ 15,794
Mar 12, 5 AM $ 7.37
+0.00%
$ -- $ 15,245
Mar 12, 4 AM $ 7.37
+0.10%
$ -- $ 15,197
Mar 12, 3 AM $ 7.37
-0.22%
$ -- $ 14,921
Mar 12, 2 AM $ 7.42
+0.26%
$ -- $ 14,768
Mar 12, 1 AM $ 7.42
-0.54%
$ -- $ 14,723
Mar 12, 12 AM $ 7.46
+0.31%
$ -- $ 14,671
Mar 11, 11 PM $ 7.44
+0.01%
$ -- $ 14,624
Mar 11, 10 PM $ 7.44
-0.24%
$ -- $ 14,585
Mar 11, 9 PM $ 7.46
+0.42%
$ -- $ 14,605
Mar 11, 8 PM $ 7.43
+0.27%
$ -- $ 14,569
Mar 11, 7 PM $ 7.39
+0.52%
$ -- $ 14,613
Mar 11, 6 PM $ 7.35
-0.53%
$ -- $ 14,852
Mar 11, 5 PM $ 7.39
+0.52%
$ -- $ 14,993
Mar 11, 4 PM $ 7.39
-0.07%
$ -- $ 14,900
Mar 11, 3 PM $ 7.37
-0.82%
$ -- $ 15,346
Mar 11, 2 PM $ 7.38
-0.24%
$ -- $ 15,196
Mar 11, 1 PM $ 7.4
+2.49%
$ -- $ 15,662
Mar 11, 12 PM $ 7.18
-0.76%
$ -- $ 14,923
Mar 11, 11 AM $ 7.23
-0.22%
$ -- $ 15,314
Mar 11, 10 AM $ 7.25
-0.71%
$ -- $ 14,841
Mar 11, 9 AM $ 7.3
-0.01%
$ -- $ 14,740
Mar 11, 8 AM $ 7.3
-0.07%
$ -- $ 14,677