Hippius Historical Data

SN75 Page 19
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 6.37
+0.00%
$ -- $ 25,609
4:33 PM $ 6.34
+0.00%
$ -- $ 25,608
4:32 PM $ 6.34
+0.00%
$ -- $ 25,608
4:31 PM $ 6.37
+0.00%
$ -- $ 25,582
4:30 PM $ 6.37
+0.00%
$ -- $ 25,582
4:29 PM $ 6.37
+0.00%
$ -- $ 25,602
4:28 PM $ 6.37
+0.00%
$ -- $ 25,602
4:27 PM $ 6.35
+0.00%
$ -- $ 25,614
4:26 PM $ 6.35
+0.00%
$ -- $ 25,614
4:25 PM $ 6.35
+0.00%
$ -- $ 25,642
4:24 PM $ 6.35
+0.00%
$ -- $ 25,642
4:23 PM $ 6.36
+0.00%
$ -- $ 25,602
4:22 PM $ 6.36
+0.00%
$ -- $ 25,602
4:21 PM $ 6.36
+0.00%
$ -- $ 25,581
4:20 PM $ 6.36
+0.00%
$ -- $ 25,581
4:19 PM $ 6.34
+0.00%
$ -- $ 25,451
4:18 PM $ 6.34
+0.00%
$ -- $ 25,451
4:17 PM $ 6.33
+0.00%
$ -- $ 25,452
4:16 PM $ 6.33
+0.00%
$ -- $ 25,452
4:15 PM $ 6.31
+0.00%
$ -- $ 25,364
4:14 PM $ 6.31
+0.00%
$ -- $ 25,364
4:13 PM $ 6.31
+0.00%
$ -- $ 25,371
4:12 PM $ 6.3
+0.00%
$ -- $ 25,376
4:11 PM $ 6.3
+0.00%
$ -- $ 25,376
4:10 PM $ 6.3
+0.00%
$ -- $ 25,163
4:09 PM $ 6.27
+0.00%
$ -- $ 25,163
4:08 PM $ 6.27
+0.00%
$ -- $ 25,155
4:07 PM $ 6.27
+0.00%
$ -- $ 25,144
4:06 PM $ 6.26
+0.00%
$ -- $ 25,144
4:05 PM $ 6.26
+0.00%
$ -- $ 25,144
4:04 PM $ 6.27
+0.00%
$ -- $ 25,140
4:03 PM $ 6.27
+0.00%
$ -- $ 25,140
4:02 PM $ 6.24
+0.00%
$ -- $ 25,135
4:01 PM $ 6.24
+0.00%
$ -- $ 25,135
4:00 PM $ 6.24
+0.00%
$ -- $ 25,126
3:59 PM $ 6.26
+0.00%
$ -- $ 25,126
3:58 PM $ 6.24
+0.00%
$ -- $ 24,900
3:57 PM $ 6.24
+0.00%
$ -- $ 24,900
3:56 PM $ 6.24
+0.00%
$ -- $ 24,933
3:55 PM $ 6.21
+0.00%
$ -- $ 24,849
3:54 PM $ 6.21
+0.00%
$ -- $ 24,849
3:53 PM $ 6.21
+0.00%
$ -- $ 24,839
3:52 PM $ 6.23
+0.00%
$ -- $ 24,866
3:51 PM $ 6.23
+0.00%
$ -- $ 24,866
3:50 PM $ 6.21
+0.00%
$ -- $ 24,844
3:49 PM $ 6.21
+0.00%
$ -- $ 24,844
3:48 PM $ 6.22
+0.00%
$ -- $ 24,852
3:47 PM $ 6.22
+0.00%
$ -- $ 24,852
3:46 PM $ 6.21
+0.00%
$ -- $ 24,830
3:45 PM $ 6.21
+0.00%
$ -- $ 24,823