Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 6.51
+5.95%
$ -- $ 16,643
Apr 10, 2026 $ 6.13
-23.65%
$ -- $ 28,278
Apr 9, 2026 $ 7.99
-5.54%
$ -- $ 17,596
Apr 8, 2026 $ 8.41
-4.62%
$ -- $ 19,511
Apr 7, 2026 $ 8.86
+8.82%
$ -- $ 16,704
Apr 6, 2026 $ 8.19
-2.73%
$ -- $ 18,572
Apr 5, 2026 $ 8.42
+4.47%
$ -- $ 16,741
Apr 4, 2026 $ 8.06
-2.20%
$ -- $ 17,269
Apr 3, 2026 $ 8.24
+1.88%
$ -- $ 21,549
Apr 2, 2026 $ 8.07
-12.00%
$ -- $ 20,890
Apr 1, 2026 $ 9.18
+0.43%
$ -- $ 19,386
Mar 31, 2026 $ 9.14
-1.17%
$ -- $ 16,313
Mar 30, 2026 $ 9.24
+2.08%
$ -- $ 21,846
Mar 29, 2026 $ 9.06
+1.49%
$ -- $ 18,268
Mar 28, 2026 $ 8.92
+2.39%
$ -- $ 18,195
Mar 27, 2026 $ 8.77
-10.53%
$ -- $ 23,711
Mar 26, 2026 $ 9.75
-9.35%
$ -- $ 24,996
Mar 25, 2026 $ 10.75
-0.24%
$ -- $ 30,409
Mar 24, 2026 $ 10.84
+13.34%
$ -- $ 28,487
Mar 23, 2026 $ 9.56
+2.09%
$ -- $ 22,285
Mar 22, 2026 $ 9.32
-3.02%
$ -- $ 18,922
Mar 21, 2026 $ 9.67
-2.09%
$ -- $ 18,421
Mar 20, 2026 $ 9.83
+1.25%
$ -- $ 32,770
Mar 19, 2026 $ 9.71
-1.15%
$ -- $ 26,399
Mar 18, 2026 $ 9.82
-5.60%
$ -- $ 20,593
Mar 17, 2026 $ 10.4
-3.21%
$ -- $ 21,881
Mar 16, 2026 $ 10.75
+5.50%
$ -- $ 29,794
Mar 15, 2026 $ 10.19
+13.56%
$ -- $ 38,967
Mar 14, 2026 $ 8.95
+2.57%
$ -- $ 17,335
Mar 13, 2026 $ 8.72
+11.28%
$ -- $ 22,789
Mar 12, 2026 $ 7.84
+5.35%
$ -- $ 19,339
Mar 11, 2026 $ 7.44
+1.38%
$ -- $ 14,624
Mar 10, 2026 $ 7.34
+4.19%
$ -- $ 16,388
Mar 9, 2026 $ 7.08
+8.51%
$ -- $ 16,444
Mar 8, 2026 $ 6.53
+7.57%
$ -- $ 15,187
Mar 7, 2026 $ 6.07
-1.54%
$ -- $ 19,311
Mar 6, 2026 $ 6.2
-8.41%
$ -- $ 18,976
Mar 5, 2026 $ 6.81
-0.03%
$ -- $ 18,032
Mar 4, 2026 $ 6.81
+4.53%
$ -- $ 21,388
Mar 3, 2026 $ 6.48
-1.59%
$ -- $ 17,954
Mar 2, 2026 $ 6.58
+11.39%
$ -- $ 19,644
Mar 1, 2026 $ 5.91
+2.59%
$ -- $ 15,387
Feb 28, 2026 $ 5.76
+8.86%
$ -- $ 20,661
Feb 27, 2026 $ 5.29
+1.87%
$ -- $ 16,531
Feb 26, 2026 $ 5.2
+2.79%
$ -- $ 11,893
Feb 25, 2026 $ 5.06
+8.45%
$ -- $ 12,980
Feb 24, 2026 $ 4.67
-2.75%
$ -- $ 10,728
Feb 23, 2026 $ 4.8
-4.08%
$ -- $ 11,219
Feb 22, 2026 $ 5
-1.94%
$ -- $ 9,257
Feb 21, 2026 $ 5.09
+2.85%
$ -- $ 10,981