Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 4.59
+23.65%
$ -- $ 18,454
Jun 12, 2026 $ 3.71
-1.28%
$ -- $ 1,708
Jun 11, 2026 $ 3.76
+1.62%
$ -- $ 2,609
Jun 10, 2026 $ 3.7
-2.86%
$ -- $ 3,991
Jun 9, 2026 $ 3.81
-6.30%
$ -- $ 2,914
Jun 8, 2026 $ 4.07
-1.09%
$ -- $ 2,960
Jun 7, 2026 $ 4.11
+10.39%
$ -- $ 6,176
Jun 6, 2026 $ 3.72
-0.80%
$ -- $ 4,102
Jun 5, 2026 $ 3.75
-10.43%
$ -- $ 10,367
Jun 4, 2026 $ 4.19
-9.52%
$ -- $ 8,385
Jun 3, 2026 $ 4.63
+0.06%
$ -- $ 14,918
Jun 2, 2026 $ 4.63
-11.34%
$ -- $ 18,568
Jun 1, 2026 $ 5.22
-2.88%
$ -- $ 15,044
May 31, 2026 $ 5.38
-1.32%
$ -- $ 15,061
May 30, 2026 $ 5.45
+2.62%
$ -- $ 16,135
May 29, 2026 $ 5.31
-5.65%
$ -- $ 20,116
May 28, 2026 $ 5.61
-5.06%
$ -- $ 19,605
May 27, 2026 $ 5.92
-1.94%
$ -- $ 19,487
May 26, 2026 $ 6.04
+0.58%
$ -- $ 20,723
May 25, 2026 $ 6.01
+0.12%
$ -- $ 15,928
May 24, 2026 $ 6
-3.58%
$ -- $ 17,132
May 23, 2026 $ 6.21
+5.19%
$ -- $ 22,404
May 22, 2026 $ 5.94
-1.00%
$ -- $ 21,767
May 21, 2026 $ 6
+4.50%
$ -- $ 16,056
May 20, 2026 $ 5.75
+3.12%
$ -- $ 17,233
May 19, 2026 $ 5.57
-5.14%
$ -- $ 16,670
May 18, 2026 $ 5.87
-3.74%
$ -- $ 17,575
May 17, 2026 $ 6.09
-2.65%
$ -- $ 17,938
May 16, 2026 $ 6.23
-4.64%
$ -- $ 19,239
May 15, 2026 $ 6.54
-13.30%
$ -- $ 20,653
May 14, 2026 $ 7.54
+3.15%
$ -- $ 18,561
May 13, 2026 $ 7.31
+4.92%
$ -- $ 18,237
May 12, 2026 $ 6.96
-2.87%
$ -- $ 19,446
May 11, 2026 $ 7.15
-3.08%
$ -- $ 18,141
May 10, 2026 $ 7.38
+7.89%
$ -- $ 18,518
May 9, 2026 $ 6.84
+1.32%
$ -- $ 15,754
May 8, 2026 $ 6.77
+4.45%
$ -- $ 18,115
May 7, 2026 $ 6.48
-5.18%
$ -- $ 19,514
May 6, 2026 $ 6.83
+5.68%
$ -- $ 25,437
May 5, 2026 $ 6.46
+0.11%
$ -- $ 20,457
May 4, 2026 $ 6.46
-4.20%
$ -- $ 17,809
May 3, 2026 $ 6.74
-0.35%
$ -- $ 17,329
May 2, 2026 $ 6.76
+5.51%
$ -- $ 18,525
May 1, 2026 $ 6.41
+5.51%
$ -- $ 17,471
Apr 30, 2026 $ 6.06
-0.48%
$ -- $ 16,856
Apr 29, 2026 $ 6.09
-3.55%
$ -- $ 17,412
Apr 28, 2026 $ 6.31
+0.70%
$ -- $ 17,594
Apr 27, 2026 $ 6.27
+3.35%
$ -- $ 16,004
Apr 26, 2026 $ 6.07
-0.67%
$ -- $ 15,969
Apr 25, 2026 $ 6.11
-1.53%
$ -- $ 17,665