Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippius Historical Data

SN75 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $3.73
-0.39%
$-- $16,846
Aug 15, 2026 $3.74
-0.76%
$-- $17,380
Aug 14, 2026 $3.76
-6.17%
$-- $26,645
Aug 13, 2026 $4.01
+4.57%
$-- $21,432
Aug 12, 2026 $3.82
+0.39%
$-- $18,929
Aug 11, 2026 $3.82
+2.00%
$-- $25,124
Aug 10, 2026 $3.75
-2.98%
$-- $41,913
Aug 9, 2026 $3.86
+2.90%
$-- $31,230
Aug 8, 2026 $3.76
+2.62%
$-- $37,675
Aug 7, 2026 $3.66
-3.46%
$-- $20,721
Aug 6, 2026 $3.78
+7.78%
$-- $24,642
Aug 5, 2026 $3.52
-1.52%
$-- $22,966
Aug 4, 2026 $3.57
+11.50%
$-- $28,528
Aug 3, 2026 $3.2
-1.87%
$-- $19,524
Aug 2, 2026 $3.26
+1.71%
$-- $20,656
Aug 1, 2026 $3.2
+7.22%
$-- $23,807
Jul 31, 2026 $2.99
-0.58%
$-- $14,859
Jul 30, 2026 $3.01
+1.30%
$-- $13,757
Jul 29, 2026 $2.97
+2.55%
$-- $22,719
Jul 28, 2026 $2.9
+2.61%
$-- $18,557
Jul 27, 2026 $2.83
-4.96%
$-- $17,548
Jul 26, 2026 $2.98
+3.35%
$-- $18,778
Jul 25, 2026 $2.89
-0.31%
$-- $13,762
Jul 24, 2026 $2.9
-3.37%
$-- $15,762
Jul 23, 2026 $3
-1.12%
$-- $13,671
Jul 22, 2026 $3.04
-2.66%
$-- $18,860
Jul 21, 2026 $3.12
+2.11%
$-- $17,440
Jul 20, 2026 $3.07
-1.19%
$-- $15,035
Jul 19, 2026 $3.1
+1.48%
$-- $15,050
Jul 18, 2026 $3.04
+0.38%
$-- $12,376
Jul 17, 2026 $3.04
+0.55%
$-- $14,816
Jul 16, 2026 $3.03
-6.70%
$-- $20,039
Jul 15, 2026 $3.22
-1.04%
$-- $21,602
Jul 14, 2026 $3.26
+1.53%
$-- $22,311
Jul 13, 2026 $3.21
-6.42%
$-- $4,325
Jul 12, 2026 $3.43
-0.58%
$-- $2,411
Jul 11, 2026 $3.47
-1.00%
$-- $1,110
Jul 10, 2026 $3.5
-2.50%
$-- $1,930
Jul 9, 2026 $3.59
+5.52%
$-- $2,468
Jul 8, 2026 $3.41
-5.42%
$-- $3,656
Jul 7, 2026 $3.6
-1.67%
$-- $4,579
Jul 6, 2026 $3.66
-2.09%
$-- $4,622
Jul 5, 2026 $3.74
-0.98%
$-- $9,286
Jul 4, 2026 $3.78
-0.61%
$-- $14,689
Jul 3, 2026 $3.8
+4.54%
$-- $15,940
Jul 2, 2026 $3.63
-1.06%
$-- $19,268
Jul 1, 2026 $3.67
-2.37%
$-- $18,905
Jun 30, 2026 $3.76
-1.34%
$-- $15,759
Jun 29, 2026 $3.81
+9.24%
$-- $20,478
Jun 28, 2026 $3.49
-1.94%
$-- $14,969