Hippius Historical Data

SN75 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 4.1
+1.81%
$ -- $ 10,369
Jun 24, 4 AM $ 4.03
+0.00%
$ -- $ 10,262
Jun 24, 3 AM $ 4.03
+0.00%
$ -- $ 11,225
Jun 24, 2 AM $ 4.03
+0.00%
$ -- $ 12,337
Jun 24, 1 AM $ 4.03
+0.95%
$ -- $ 12,859
Jun 24, 12 AM $ 3.99
+0.00%
$ -- $ 14,217
Jun 23, 11 PM $ 3.99
+0.00%
$ -- $ 14,779
Jun 23, 10 PM $ 3.99
-0.55%
$ -- $ 15,436
Jun 23, 9 PM $ 4.01
+0.00%
$ -- $ 15,849
Jun 23, 8 PM $ 4.01
+0.00%
$ -- $ 16,574
Jun 23, 7 PM $ 4.01
+0.00%
$ -- $ 17,630
Jun 23, 6 PM $ 4.01
+0.00%
$ -- $ 18,665
Jun 23, 5 PM $ 4.01
-0.45%
$ -- $ 19,144
Jun 23, 4 PM $ 4.01
+0.91%
$ -- $ 19,177
Jun 23, 3 PM $ 3.97
-0.75%
$ -- $ 20,546
Jun 23, 2 PM $ 4
-0.62%
$ -- $ 20,493
Jun 23, 1 PM $ 4.03
+0.02%
$ -- $ 20,614
Jun 23, 12 PM $ 4.02
+0.73%
$ -- $ 20,695
Jun 23, 11 AM $ 4
+0.43%
$ -- $ 20,590
Jun 23, 10 AM $ 3.97
+2.69%
$ -- $ 20,646
Jun 23, 9 AM $ 3.87
-0.69%
$ -- $ 19,887
Jun 23, 8 AM $ 3.9
-0.26%
$ -- $ 19,720
Jun 23, 7 AM $ 3.91
+0.03%
$ -- $ 19,308
Jun 23, 6 AM $ 3.91
-0.41%
$ -- $ 18,911
Jun 23, 5 AM $ 3.92
-0.63%
$ -- $ 17,985
Jun 23, 4 AM $ 3.93
+0.13%
$ -- $ 17,379
Jun 23, 3 AM $ 3.95
+0.48%
$ -- $ 16,389
Jun 23, 2 AM $ 3.93
+0.26%
$ -- $ 16,323
Jun 23, 1 AM $ 3.92
+1.79%
$ -- $ 15,320
Jun 23, 12 AM $ 3.85
+0.63%
$ -- $ 14,089
Jun 22, 11 PM $ 3.82
-0.21%
$ -- $ 13,491
Jun 22, 10 PM $ 3.83
-0.18%
$ -- $ 13,111
Jun 22, 9 PM $ 3.84
-0.18%
$ -- $ 12,504
Jun 22, 8 PM $ 3.84
+1.67%
$ -- $ 12,326
Jun 22, 7 PM $ 3.79
+0.74%
$ -- $ 11,470
Jun 22, 6 PM $ 3.77
+0.16%
$ -- $ 10,815
Jun 22, 5 PM $ 3.76
+0.21%
$ -- $ 10,336
Jun 22, 4 PM $ 3.77
-0.89%
$ -- $ 9,899
Jun 22, 3 PM $ 3.81
-0.65%
$ -- $ 7,739
Jun 22, 2 PM $ 3.83
-0.60%
$ -- $ 7,009
Jun 22, 1 PM $ 3.85
+0.18%
$ -- $ 6,250
Jun 22, 12 PM $ 3.87
+0.60%
$ -- $ 5,511
Jun 22, 11 AM $ 3.84
+0.79%
$ -- $ 5,043
Jun 22, 10 AM $ 3.82
-0.26%
$ -- $ 4,335
Jun 22, 9 AM $ 3.81
-0.13%
$ -- $ 3,725
Jun 22, 8 AM $ 3.81
-0.63%
$ -- $ 3,224
Jun 22, 7 AM $ 3.83
+1.13%
$ -- $ 3,080
Jun 22, 6 AM $ 3.79
+0.00%
$ -- $ 2,795
Jun 22, 5 AM $ 3.79
+0.00%
$ -- $ 2,795
Jun 22, 4 AM $ 3.79
+0.00%
$ -- $ 4,480