Hippius Historical Data

SN75 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 7.3
-0.07%
$ -- $ 14,677
Mar 11, 7 AM $ 7.3
+0.33%
$ -- $ 14,741
Mar 11, 6 AM $ 7.28
-0.46%
$ -- $ 14,790
Mar 11, 5 AM $ 7.32
-0.41%
$ -- $ 14,850
Mar 11, 4 AM $ 7.31
+0.07%
$ -- $ 15,028
Mar 11, 3 AM $ 7.33
-0.22%
$ -- $ 15,076
Mar 11, 2 AM $ 7.33
-0.12%
$ -- $ 15,527
Mar 11, 1 AM $ 7.33
+0.10%
$ -- $ 15,925
Mar 11, 12 AM $ 7.33
-0.18%
$ -- $ 16,002
Mar 10, 11 PM $ 7.34
+0.31%
$ -- $ 16,388
Mar 10, 10 PM $ 7.28
-0.49%
$ -- $ 16,499
Mar 10, 9 PM $ 7.28
-0.49%
$ -- $ 16,407
Mar 10, 8 PM $ 7.34
-0.11%
$ -- $ 16,349
Mar 10, 7 PM $ 7.35
-1.37%
$ -- $ 16,379
Mar 10, 6 PM $ 7.46
-0.85%
$ -- $ 16,169
Mar 10, 5 PM $ 7.52
+0.64%
$ -- $ 16,144
Mar 10, 4 PM $ 7.5
+1.64%
$ -- $ 16,174
Mar 10, 3 PM $ 7.38
+0.45%
$ -- $ 15,591
Mar 10, 2 PM $ 7.35
+0.57%
$ -- $ 15,542
Mar 10, 1 PM $ 7.31
+0.05%
$ -- $ 14,953
Mar 10, 12 PM $ 7.3
-1.27%
$ -- $ 14,912
Mar 10, 11 AM $ 7.4
-0.11%
$ -- $ 14,367
Mar 10, 10 AM $ 7.39
+0.15%
$ -- $ 14,521
Mar 10, 9 AM $ 7.4
+0.68%
$ -- $ 14,453
Mar 10, 8 AM $ 7.36
-0.05%
$ -- $ 14,928
Mar 10, 7 AM $ 7.36
+0.34%
$ -- $ 15,101
Mar 10, 6 AM $ 7.33
+0.40%
$ -- $ 15,907
Mar 10, 5 AM $ 7.3
-1.04%
$ -- $ 16,114
Mar 10, 4 AM $ 7.38
+0.04%
$ -- $ 16,050
Mar 10, 3 AM $ 7.35
+0.56%
$ -- $ 16,112
Mar 10, 2 AM $ 7.27
+1.68%
$ -- $ 16,745
Mar 10, 1 AM $ 7.15
+0.25%
$ -- $ 16,404
Mar 10, 12 AM $ 7.13
+1.18%
$ -- $ 16,337
Mar 9, 11 PM $ 7.08
+0.08%
$ -- $ 16,444
Mar 9, 10 PM $ 7.05
-0.40%
$ -- $ 16,369
Mar 9, 9 PM $ 7.07
+0.34%
$ -- $ 16,422
Mar 9, 8 PM $ 7.05
+0.34%
$ -- $ 16,826
Mar 9, 7 PM $ 7.03
+1.37%
$ -- $ 17,315
Mar 9, 6 PM $ 6.93
-0.79%
$ -- $ 18,093
Mar 9, 5 PM $ 6.99
-1.06%
$ -- $ 17,906
Mar 9, 4 PM $ 7.06
-0.45%
$ -- $ 17,882
Mar 9, 3 PM $ 7.09
-0.69%
$ -- $ 17,815
Mar 9, 2 PM $ 7.14
+0.96%
$ -- $ 18,000
Mar 9, 1 PM $ 7.11
+0.69%
$ -- $ 18,003
Mar 9, 12 PM $ 7.06
-0.06%
$ -- $ 18,083
Mar 9, 11 AM $ 7.09
-0.41%
$ -- $ 18,006
Mar 9, 10 AM $ 7.12
+1.31%
$ -- $ 17,921
Mar 9, 9 AM $ 7.02
+0.47%
$ -- $ 18,139
Mar 9, 8 AM $ 6.99
+0.17%
$ -- $ 17,649
Mar 9, 7 AM $ 6.95
-0.87%
$ -- $ 17,495