Hippius Historical Data

SN75 Page 20
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 6.19
+0.00%
$ -- $ 19,260
5:05 PM $ 6.22
+0.00%
$ -- $ 19,245
5:04 PM $ 6.22
+0.00%
$ -- $ 19,245
5:03 PM $ 6.19
+0.00%
$ -- $ 19,256
5:01 PM $ 6.22
+0.00%
$ -- $ 19,263
5:00 PM $ 6.22
+0.00%
$ -- $ 19,263
4:59 PM $ 6.2
+0.00%
$ -- $ 19,243
4:58 PM $ 6.22
+0.00%
$ -- $ 19,280
4:57 PM $ 6.22
+0.00%
$ -- $ 19,280
4:56 PM $ 6.22
+0.00%
$ -- $ 19,280
4:55 PM $ 6.22
+0.00%
$ -- $ 19,280
4:54 PM $ 6.22
+0.00%
$ -- $ 19,289
4:53 PM $ 6.22
+0.00%
$ -- $ 19,289
4:52 PM $ 6.2
+0.00%
$ -- $ 19,251
4:51 PM $ 6.22
+0.00%
$ -- $ 19,251
4:50 PM $ 6.22
+0.00%
$ -- $ 19,257
4:49 PM $ 6.22
+0.00%
$ -- $ 19,257
4:48 PM $ 6.22
+0.00%
$ -- $ 19,258
4:47 PM $ 6.19
+0.00%
$ -- $ 19,258
4:46 PM $ 6.22
+0.00%
$ -- $ 19,246
4:45 PM $ 6.22
+0.00%
$ -- $ 19,246
4:44 PM $ 6.22
+0.00%
$ -- $ 19,246
4:43 PM $ 6.2
+0.00%
$ -- $ 19,283
4:42 PM $ 6.2
+0.00%
$ -- $ 19,283
4:41 PM $ 6.22
+0.00%
$ -- $ 19,257
4:40 PM $ 6.22
+0.00%
$ -- $ 19,257
4:39 PM $ 6.2
+0.00%
$ -- $ 19,285
4:38 PM $ 6.2
+0.00%
$ -- $ 19,285
4:37 PM $ 6.22
+0.00%
$ -- $ 19,254
4:36 PM $ 6.2
+0.00%
$ -- $ 19,253
4:35 PM $ 6.2
+0.00%
$ -- $ 19,253
4:34 PM $ 6.22
+0.00%
$ -- $ 19,242
4:33 PM $ 6.22
+0.00%
$ -- $ 19,242
4:32 PM $ 6.22
+0.00%
$ -- $ 19,244
4:31 PM $ 6.22
+0.00%
$ -- $ 19,244
4:30 PM $ 6.2
+0.00%
$ -- $ 19,221
4:29 PM $ 6.2
+0.00%
$ -- $ 19,219
4:28 PM $ 6.21
+0.00%
$ -- $ 19,219
4:27 PM $ 6.21
+0.00%
$ -- $ 19,241
4:26 PM $ 6.2
+0.00%
$ -- $ 19,248
4:25 PM $ 6.2
+0.00%
$ -- $ 19,248
4:24 PM $ 6.2
+0.00%
$ -- $ 19,236
4:23 PM $ 6.21
+0.00%
$ -- $ 19,236
4:22 PM $ 6.2
+0.00%
$ -- $ 19,209
4:21 PM $ 6.2
+0.00%
$ -- $ 19,209
4:20 PM $ 6.2
+0.00%
$ -- $ 19,232
4:19 PM $ 6.21
+0.00%
$ -- $ 19,242
4:18 PM $ 6.21
+0.00%
$ -- $ 19,242
4:17 PM $ 6.19
+0.00%
$ -- $ 19,221
4:16 PM $ 6.19
+0.00%
$ -- $ 19,221