Hippius Historical Data

SN75 Page 21
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 3.79
+0.00%
$ -- $ 4,480
Jun 22, 3 AM $ 3.79
-0.99%
$ -- $ 5,456
Jun 22, 2 AM $ 3.86
+0.00%
$ -- $ 5,468
Jun 22, 1 AM $ 3.86
+1.07%
$ -- $ 5,468
Jun 22, 12 AM $ 3.82
+0.00%
$ -- $ 5,256
Jun 21, 11 PM $ 3.82
-0.99%
$ -- $ 5,256
Jun 21, 10 PM $ 3.85
+0.00%
$ -- $ 5,132
Jun 21, 9 PM $ 3.85
-1.51%
$ -- $ 5,283
Jun 21, 8 PM $ 3.91
-1.09%
$ -- $ 4,736
Jun 21, 7 PM $ 3.96
+1.57%
$ -- $ 4,536
Jun 21, 6 PM $ 3.9
+0.00%
$ -- $ 4,155
Jun 21, 5 PM $ 3.9
+0.00%
$ -- $ 4,396
Jun 21, 4 PM $ 3.9
+0.00%
$ -- $ 6,243
Jun 21, 3 PM $ 3.9
+0.00%
$ -- $ 6,491
Jun 21, 2 PM $ 3.9
+0.00%
$ -- $ 7,691
Jun 21, 1 PM $ 3.9
+0.00%
$ -- $ 7,691
Jun 21, 12 PM $ 3.9
-0.46%
$ -- $ 7,691
Jun 21, 11 AM $ 3.91
+0.00%
$ -- $ 7,495
Jun 21, 10 AM $ 3.91
+0.00%
$ -- $ 7,495
Jun 21, 9 AM $ 3.91
+0.00%
$ -- $ 7,770
Jun 21, 8 AM $ 3.91
-0.86%
$ -- $ 7,770
Jun 21, 7 AM $ 3.95
+0.00%
$ -- $ 7,651
Jun 21, 6 AM $ 3.95
+0.00%
$ -- $ 7,851
Jun 21, 5 AM $ 3.95
-0.38%
$ -- $ 8,387
Jun 21, 4 AM $ 3.96
+1.49%
$ -- $ 7,001
Jun 21, 3 AM $ 3.9
+2.07%
$ -- $ 6,289
Jun 21, 2 AM $ 3.83
+0.00%
$ -- $ 5,734
Jun 21, 1 AM $ 3.83
-0.83%
$ -- $ 5,739
Jun 21, 12 AM $ 3.86
+0.00%
$ -- $ 5,853
Jun 20, 11 PM $ 3.86
+0.57%
$ -- $ 5,853
Jun 20, 10 PM $ 3.83
+0.63%
$ -- $ 6,189
Jun 20, 9 PM $ 3.81
+0.00%
$ -- $ 6,364
Jun 20, 8 PM $ 3.81
+0.00%
$ -- $ 7,225
Jun 20, 7 PM $ 3.81
+0.00%
$ -- $ 7,469
Jun 20, 6 PM $ 3.81
+0.61%
$ -- $ 7,657
Jun 20, 5 PM $ 3.79
-1.87%
$ -- $ 8,015
Jun 20, 4 PM $ 3.86
-0.95%
$ -- $ 6,794
Jun 20, 3 PM $ 3.9
+2.12%
$ -- $ 6,546
Jun 20, 2 PM $ 3.82
+0.00%
$ -- $ 5,751
Jun 20, 1 PM $ 3.82
+0.00%
$ -- $ 5,776
Jun 20, 12 PM $ 3.82
+0.00%
$ -- $ 6,175
Jun 20, 11 AM $ 3.82
+0.00%
$ -- $ 6,175
Jun 20, 10 AM $ 3.82
-0.55%
$ -- $ 6,175
Jun 20, 9 AM $ 3.84
+0.00%
$ -- $ 6,058
Jun 20, 8 AM $ 3.84
-0.44%
$ -- $ 6,158
Jun 20, 7 AM $ 3.85
-0.36%
$ -- $ 6,274
Jun 20, 6 AM $ 3.87
+0.49%
$ -- $ 6,074
Jun 20, 5 AM $ 3.85
+1.00%
$ -- $ 5,538
Jun 20, 4 AM $ 3.81
+0.40%
$ -- $ 5,239
Jun 20, 3 AM $ 3.8
+0.00%
$ -- $ 5,475