Hippius Historical Data

SN75 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 6.99
+0.17%
$ -- $ 17,649
Mar 9, 7 AM $ 6.95
-0.87%
$ -- $ 17,495
Mar 9, 6 AM $ 7.01
-0.74%
$ -- $ 16,737
Mar 9, 5 AM $ 7.02
+0.17%
$ -- $ 16,649
Mar 9, 4 AM $ 7.04
+1.57%
$ -- $ 16,577
Mar 9, 3 AM $ 6.93
+3.98%
$ -- $ 16,573
Mar 9, 2 AM $ 6.7
+1.29%
$ -- $ 15,509
Mar 9, 1 AM $ 6.64
+0.47%
$ -- $ 15,417
Mar 9, 12 AM $ 6.61
+1.33%
$ -- $ 15,476
Mar 8, 11 PM $ 6.53
+0.55%
$ -- $ 15,187
Mar 8, 10 PM $ 6.47
-0.63%
$ -- $ 15,332
Mar 8, 9 PM $ 6.51
-1.44%
$ -- $ 15,618
Mar 8, 8 PM $ 6.6
+1.40%
$ -- $ 15,759
Mar 8, 7 PM $ 6.48
+3.04%
$ -- $ 15,928
Mar 8, 6 PM $ 6.3
+0.61%
$ -- $ 15,412
Mar 8, 5 PM $ 6.25
+0.92%
$ -- $ 15,738
Mar 8, 4 PM $ 6.19
-0.45%
$ -- $ 15,997
Mar 8, 3 PM $ 6.22
+0.16%
$ -- $ 16,119
Mar 8, 2 PM $ 6.21
-0.42%
$ -- $ 16,319
Mar 8, 1 PM $ 6.21
-0.78%
$ -- $ 16,449
Mar 8, 12 PM $ 6.26
+0.61%
$ -- $ 17,146
Mar 8, 11 AM $ 6.26
+0.34%
$ -- $ 17,408
Mar 8, 10 AM $ 6.24
+1.10%
$ -- $ 17,667
Mar 8, 9 AM $ 6.17
+0.13%
$ -- $ 17,734
Mar 8, 8 AM $ 6.16
+0.42%
$ -- $ 17,888
Mar 8, 7 AM $ 6.14
+0.90%
$ -- $ 18,254
Mar 8, 6 AM $ 6.12
-0.16%
$ -- $ 18,438
Mar 8, 5 AM $ 6.13
+0.26%
$ -- $ 18,594
Mar 8, 4 AM $ 6.11
+0.36%
$ -- $ 18,663
Mar 8, 3 AM $ 6.09
+0.00%
$ -- $ 18,801
Mar 8, 2 AM $ 6.09
+0.23%
$ -- $ 18,977
Mar 8, 1 AM $ 6.08
+0.36%
$ -- $ 19,099
Mar 8, 12 AM $ 6.05
-0.21%
$ -- $ 19,344
Mar 7, 11 PM $ 6.07
+0.48%
$ -- $ 19,311
Mar 7, 10 PM $ 6.06
-1.04%
$ -- $ 19,321
Mar 7, 9 PM $ 6.13
-1.67%
$ -- $ 19,123
Mar 7, 8 PM $ 6.23
-2.40%
$ -- $ 18,796
Mar 7, 7 PM $ 6.39
-1.68%
$ -- $ 18,211
Mar 7, 6 PM $ 6.5
-1.77%
$ -- $ 17,894
Mar 7, 5 PM $ 6.62
+0.65%
$ -- $ 17,610
Mar 7, 4 PM $ 6.58
+0.94%
$ -- $ 17,913
Mar 7, 3 PM $ 6.49
+1.03%
$ -- $ 18,020
Mar 7, 2 PM $ 6.42
+0.11%
$ -- $ 18,030
Mar 7, 1 PM $ 6.41
+0.83%
$ -- $ 18,359
Mar 7, 12 PM $ 6.36
+0.57%
$ -- $ 18,086
Mar 7, 11 AM $ 6.36
+0.79%
$ -- $ 19,114
Mar 7, 10 AM $ 6.31
+0.51%
$ -- $ 19,134
Mar 7, 9 AM $ 6.28
+0.16%
$ -- $ 19,108
Mar 7, 8 AM $ 6.26
+1.28%
$ -- $ 19,582
Mar 7, 7 AM $ 6.15
-0.55%
$ -- $ 19,344