Hippius Historical Data

SN75 Page 21
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 3.25
+0.00%
$ -- $ 23,486
4:58 AM $ 3.26
+0.00%
$ -- $ 23,461
4:57 AM $ 3.26
+0.00%
$ -- $ 23,482
4:56 AM $ 3.26
+0.00%
$ -- $ 23,482
4:55 AM $ 3.26
+0.00%
$ -- $ 23,484
4:54 AM $ 3.26
+0.00%
$ -- $ 23,484
4:53 AM $ 3.25
+0.00%
$ -- $ 23,485
4:52 AM $ 3.25
+0.00%
$ -- $ 23,448
4:51 AM $ 3.25
+0.00%
$ -- $ 23,472
4:50 AM $ 3.25
+0.00%
$ -- $ 23,472
4:49 AM $ 3.26
+0.00%
$ -- $ 23,535
4:48 AM $ 3.26
+0.00%
$ -- $ 23,561
4:47 AM $ 3.26
+0.00%
$ -- $ 23,541
4:46 AM $ 3.26
+0.00%
$ -- $ 23,571
4:45 AM $ 3.25
+0.00%
$ -- $ 23,557
4:44 AM $ 3.25
+0.00%
$ -- $ 23,557
4:43 AM $ 3.26
+0.00%
$ -- $ 23,572
4:42 AM $ 3.26
+0.00%
$ -- $ 23,624
4:41 AM $ 3.25
+0.00%
$ -- $ 23,623
4:40 AM $ 3.25
+0.00%
$ -- $ 23,655
4:39 AM $ 3.25
-0.14%
$ -- $ 23,627
4:38 AM $ 3.25
+0.00%
$ -- $ 23,662
4:37 AM $ 3.26
+0.00%
$ -- $ 23,659
4:36 AM $ 3.26
+0.00%
$ -- $ 23,683
4:35 AM $ 3.25
+0.00%
$ -- $ 23,663
4:34 AM $ 3.25
+0.00%
$ -- $ 23,663
4:33 AM $ 3.26
+0.00%
$ -- $ 23,665
4:32 AM $ 3.26
+0.00%
$ -- $ 23,665
4:31 AM $ 3.26
+0.00%
$ -- $ 23,665
4:30 AM $ 3.26
+0.00%
$ -- $ 23,665
4:29 AM $ 3.25
+0.00%
$ -- $ 23,673
4:28 AM $ 3.25
+0.00%
$ -- $ 23,673
4:27 AM $ 3.25
+0.00%
$ -- $ 23,689
4:26 AM $ 3.26
+0.00%
$ -- $ 23,660
4:25 AM $ 3.25
+0.00%
$ -- $ 23,643
4:24 AM $ 3.25
+0.00%
$ -- $ 23,655
4:23 AM $ 3.26
+0.00%
$ -- $ 23,635
4:22 AM $ 3.26
+0.00%
$ -- $ 23,635
4:21 AM $ 3.25
+0.00%
$ -- $ 23,622
4:20 AM $ 3.25
+0.00%
$ -- $ 23,622
4:19 AM $ 3.25
+0.00%
$ -- $ 23,621
4:18 AM $ 3.25
+0.00%
$ -- $ 23,621
4:17 AM $ 3.26
+0.00%
$ -- $ 23,643
4:16 AM $ 3.26
+0.00%
$ -- $ 23,643
4:15 AM $ 3.26
+0.00%
$ -- $ 23,623
4:14 AM $ 3.26
+0.00%
$ -- $ 23,640
4:13 AM $ 3.25
+0.00%
$ -- $ 23,639
4:12 AM $ 3.25
+0.00%
$ -- $ 23,668
4:11 AM $ 3.26
+0.00%
$ -- $ 23,649
4:10 AM $ 3.25
+0.00%
$ -- $ 23,639