Hippius Historical Data

SN75 Page 21
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 6.22
+0.00%
$ -- $ 19,138
5:48 PM $ 6.2
+0.00%
$ -- $ 19,153
5:47 PM $ 6.2
+0.00%
$ -- $ 19,153
5:46 PM $ 6.22
+0.00%
$ -- $ 19,154
5:45 PM $ 6.22
+0.00%
$ -- $ 19,154
5:44 PM $ 6.2
+0.00%
$ -- $ 19,168
5:43 PM $ 6.2
+0.00%
$ -- $ 19,168
5:42 PM $ 6.22
+0.00%
$ -- $ 19,165
5:41 PM $ 6.22
+0.00%
$ -- $ 19,165
5:40 PM $ 6.22
+0.00%
$ -- $ 19,186
5:39 PM $ 6.22
+0.00%
$ -- $ 19,186
5:38 PM $ 6.2
+0.00%
$ -- $ 19,188
5:37 PM $ 6.2
+0.00%
$ -- $ 19,188
5:36 PM $ 6.2
+0.00%
$ -- $ 19,181
5:34 PM $ 6.22
+0.00%
$ -- $ 19,175
5:33 PM $ 6.2
+0.00%
$ -- $ 19,158
5:31 PM $ 6.2
+0.00%
$ -- $ 19,150
5:30 PM $ 6.22
+0.00%
$ -- $ 19,150
5:29 PM $ 6.22
+0.00%
$ -- $ 19,167
5:28 PM $ 6.22
+0.00%
$ -- $ 19,194
5:27 PM $ 6.22
+0.00%
$ -- $ 19,194
5:26 PM $ 6.2
+0.00%
$ -- $ 19,206
5:25 PM $ 6.2
+0.00%
$ -- $ 19,206
5:24 PM $ 6.19
+0.00%
$ -- $ 19,175
5:23 PM $ 6.19
+0.00%
$ -- $ 19,202
5:22 PM $ 6.19
+0.00%
$ -- $ 19,202
5:21 PM $ 6.22
+0.00%
$ -- $ 19,221
5:20 PM $ 6.22
+0.00%
$ -- $ 19,221
5:19 PM $ 6.19
+0.00%
$ -- $ 19,228
5:18 PM $ 6.19
+0.00%
$ -- $ 19,228
5:17 PM $ 6.22
+0.00%
$ -- $ 19,222
5:16 PM $ 6.22
+0.00%
$ -- $ 19,222
5:15 PM $ 6.2
+0.00%
$ -- $ 19,227
5:14 PM $ 6.2
+0.00%
$ -- $ 19,227
5:13 PM $ 6.22
+0.00%
$ -- $ 19,221
5:12 PM $ 6.19
+0.00%
$ -- $ 19,232
5:11 PM $ 6.19
+0.00%
$ -- $ 19,232
5:10 PM $ 6.19
+0.00%
$ -- $ 19,233
5:09 PM $ 6.22
+0.00%
$ -- $ 19,233
5:08 PM $ 6.22
+0.00%
$ -- $ 19,263
5:07 PM $ 6.19
+0.00%
$ -- $ 19,260
5:06 PM $ 6.19
+0.00%
$ -- $ 19,260
5:05 PM $ 6.22
+0.00%
$ -- $ 19,245
5:04 PM $ 6.22
+0.00%
$ -- $ 19,245
5:03 PM $ 6.19
+0.00%
$ -- $ 19,256
5:01 PM $ 6.22
+0.00%
$ -- $ 19,263
5:00 PM $ 6.22
+0.00%
$ -- $ 19,263
4:59 PM $ 6.2
+0.00%
$ -- $ 19,243
4:58 PM $ 6.22
+0.00%
$ -- $ 19,280
4:57 PM $ 6.22
+0.00%
$ -- $ 19,280