Hippius Historical Data

SN75 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 6.15
-0.55%
$ -- $ 19,344
Mar 7, 6 AM $ 6.15
-0.55%
$ -- $ 19,274
Mar 7, 5 AM $ 6.19
+0.13%
$ -- $ 19,139
Mar 7, 4 AM $ 6.15
-0.58%
$ -- $ 19,275
Mar 7, 3 AM $ 6.19
-0.19%
$ -- $ 19,222
Mar 7, 2 AM $ 6.2
+0.06%
$ -- $ 19,137
Mar 7, 1 AM $ 6.16
-0.66%
$ -- $ 19,095
Mar 7, 12 AM $ 6.16
-0.03%
$ -- $ 19,044
Mar 6, 11 PM $ 6.2
+0.00%
$ -- $ 18,976
Mar 6, 10 PM $ 6.2
+0.67%
$ -- $ 18,992
Mar 6, 9 PM $ 6.16
-0.66%
$ -- $ 19,008
Mar 6, 8 PM $ 6.2
+0.50%
$ -- $ 18,958
Mar 6, 7 PM $ 6.2
+0.24%
$ -- $ 18,951
Mar 6, 6 PM $ 6.16
+0.00%
$ -- $ 19,000
Mar 6, 5 PM $ 6.16
-2.24%
$ -- $ 19,120
Mar 6, 4 PM $ 6.26
-0.68%
$ -- $ 18,687
Mar 6, 3 PM $ 6.3
+0.14%
$ -- $ 19,120
Mar 6, 2 PM $ 6.29
-1.02%
$ -- $ 19,270
Mar 6, 1 PM $ 6.36
+1.19%
$ -- $ 18,974
Mar 6, 12 PM $ 6.29
-4.05%
$ -- $ 18,442
Mar 6, 11 AM $ 6.55
+0.46%
$ -- $ 17,882
Mar 6, 10 AM $ 6.52
+0.00%
$ -- $ 17,708
Mar 6, 9 AM $ 6.52
-2.01%
$ -- $ 18,418
Mar 6, 8 AM $ 6.65
-1.35%
$ -- $ 17,984
Mar 6, 7 AM $ 6.72
-0.96%
$ -- $ 17,889
Mar 6, 6 AM $ 6.78
-0.47%
$ -- $ 18,023
Mar 6, 5 AM $ 6.77
+0.00%
$ -- $ 18,024
Mar 6, 4 AM $ 6.81
+0.66%
$ -- $ 17,994
Mar 6, 3 AM $ 6.77
-0.49%
$ -- $ 17,917
Mar 6, 2 AM $ 6.8
+1.18%
$ -- $ 17,913
Mar 6, 1 AM $ 6.72
-0.50%
$ -- $ 18,006
Mar 6, 12 AM $ 6.76
-0.18%
$ -- $ 17,980
Mar 5, 11 PM $ 6.81
-0.39%
$ -- $ 18,032
Mar 5, 10 PM $ 6.8
-0.58%
$ -- $ 18,429
Mar 5, 9 PM $ 6.84
+0.37%
$ -- $ 18,460
Mar 5, 8 PM $ 6.77
+1.04%
$ -- $ 18,687
Mar 5, 7 PM $ 6.74
+0.73%
$ -- $ 18,719
Mar 5, 6 PM $ 6.73
-0.01%
$ -- $ 18,839
Mar 5, 5 PM $ 6.73
+0.06%
$ -- $ 18,947
Mar 5, 4 PM $ 6.75
-1.69%
$ -- $ 18,953
Mar 5, 3 PM $ 6.87
-2.47%
$ -- $ 18,436
Mar 5, 2 PM $ 7.04
+1.24%
$ -- $ 18,138
Mar 5, 1 PM $ 6.98
+0.58%
$ -- $ 18,751
Mar 5, 12 PM $ 6.92
+0.60%
$ -- $ 18,828
Mar 5, 11 AM $ 6.84
-0.41%
$ -- $ 18,446
Mar 5, 10 AM $ 6.86
+2.01%
$ -- $ 18,928
Mar 5, 9 AM $ 6.73
+0.73%
$ -- $ 18,182
Mar 5, 8 AM $ 6.68
+0.03%
$ -- $ 18,438
Mar 5, 7 AM $ 6.68
-1.11%
$ -- $ 19,367
Mar 5, 6 AM $ 6.79
+0.35%
$ -- $ 19,703