Hippius Historical Data

SN75 Page 22
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 6.17
+0.00%
$ -- $ 19,120
6:46 PM $ 6.17
+0.00%
$ -- $ 19,120
6:45 PM $ 6.17
+0.00%
$ -- $ 19,120
6:44 PM $ 6.2
+0.00%
$ -- $ 19,080
6:43 PM $ 6.2
+0.00%
$ -- $ 19,080
6:42 PM $ 6.2
+0.00%
$ -- $ 19,089
6:41 PM $ 6.2
+0.00%
$ -- $ 19,089
6:40 PM $ 6.18
+0.00%
$ -- $ 19,096
6:39 PM $ 6.18
+0.00%
$ -- $ 19,096
6:38 PM $ 6.2
+0.00%
$ -- $ 19,066
6:37 PM $ 6.19
+0.00%
$ -- $ 19,112
6:36 PM $ 6.19
+0.00%
$ -- $ 19,112
6:35 PM $ 6.2
+0.00%
$ -- $ 19,114
6:34 PM $ 6.2
+0.00%
$ -- $ 19,114
6:33 PM $ 6.18
+0.00%
$ -- $ 19,121
6:32 PM $ 6.18
+0.00%
$ -- $ 19,121
6:31 PM $ 6.18
+0.00%
$ -- $ 19,118
6:30 PM $ 6.18
+0.00%
$ -- $ 19,118
6:29 PM $ 6.18
+0.00%
$ -- $ 19,138
6:28 PM $ 6.17
+0.00%
$ -- $ 19,105
6:27 PM $ 6.17
+0.00%
$ -- $ 19,105
6:26 PM $ 6.17
+0.00%
$ -- $ 19,111
6:25 PM $ 6.18
+0.00%
$ -- $ 19,111
6:24 PM $ 6.18
+0.00%
$ -- $ 19,111
6:23 PM $ 6.18
+0.00%
$ -- $ 19,114
6:22 PM $ 6.18
+0.00%
$ -- $ 19,114
6:21 PM $ 6.18
+0.00%
$ -- $ 19,117
6:20 PM $ 6.18
+0.00%
$ -- $ 19,151
6:19 PM $ 6.18
+0.00%
$ -- $ 19,151
6:18 PM $ 6.18
+0.00%
$ -- $ 19,125
6:17 PM $ 6.18
+0.00%
$ -- $ 19,125
6:16 PM $ 6.21
+0.00%
$ -- $ 19,063
6:15 PM $ 6.21
+0.00%
$ -- $ 19,063
6:14 PM $ 6.19
+0.00%
$ -- $ 19,069
6:12 PM $ 6.22
+0.00%
$ -- $ 19,066
6:11 PM $ 6.22
+0.00%
$ -- $ 19,066
6:10 PM $ 6.19
+0.00%
$ -- $ 19,065
6:09 PM $ 6.19
+0.00%
$ -- $ 19,065
6:08 PM $ 6.21
+0.00%
$ -- $ 19,065
6:07 PM $ 6.21
+0.00%
$ -- $ 19,065
6:06 PM $ 6.19
+0.00%
$ -- $ 19,062
6:05 PM $ 6.19
+0.00%
$ -- $ 19,062
6:04 PM $ 6.21
+0.00%
$ -- $ 19,073
6:03 PM $ 6.21
+0.00%
$ -- $ 19,073
6:02 PM $ 6.2
+0.00%
$ -- $ 19,082
6:01 PM $ 6.2
+0.00%
$ -- $ 19,082
6:00 PM $ 6.2
+0.00%
$ -- $ 19,109
5:59 PM $ 6.2
+0.00%
$ -- $ 19,085
5:58 PM $ 6.2
+0.00%
$ -- $ 19,085
5:56 PM $ 6.2
+0.00%
$ -- $ 19,105