Hippius Historical Data

SN75 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 6.68
-1.11%
$ -- $ 19,367
Mar 5, 6 AM $ 6.79
+0.35%
$ -- $ 19,703
Mar 5, 5 AM $ 6.79
+0.32%
$ -- $ 19,873
Mar 5, 4 AM $ 6.77
-0.43%
$ -- $ 20,391
Mar 5, 3 AM $ 6.8
+0.00%
$ -- $ 20,520
Mar 5, 2 AM $ 6.8
+0.15%
$ -- $ 20,802
Mar 5, 1 AM $ 6.79
+0.33%
$ -- $ 21,364
Mar 5, 12 AM $ 6.81
+0.00%
$ -- $ 21,416
Mar 4, 11 PM $ 6.81
-0.55%
$ -- $ 21,388
Mar 4, 10 PM $ 6.85
-0.68%
$ -- $ 20,964
Mar 4, 9 PM $ 6.86
-1.00%
$ -- $ 20,939
Mar 4, 8 PM $ 6.92
+0.00%
$ -- $ 20,739
Mar 4, 7 PM $ 6.92
-0.27%
$ -- $ 20,697
Mar 4, 6 PM $ 6.94
+0.64%
$ -- $ 20,525
Mar 4, 5 PM $ 6.9
-0.63%
$ -- $ 20,302
Mar 4, 4 PM $ 6.9
-0.68%
$ -- $ 20,502
Mar 4, 1 PM $ 6.7
-0.53%
$ -- $ 20,820
Mar 4, 12 PM $ 6.72
+0.10%
$ -- $ 20,806
Mar 4, 11 AM $ 6.76
+0.48%
$ -- $ 20,803
Mar 4, 9 AM $ 6.84
+0.63%
$ -- $ 20,645
Mar 4, 8 AM $ 6.79
+3.44%
$ -- $ 20,288
Mar 4, 7 AM $ 6.54
+1.90%
$ -- $ 19,495
Mar 4, 6 AM $ 6.41
+0.36%
$ -- $ 19,031
Mar 4, 5 AM $ 6.38
+3.15%
$ -- $ 18,923
Mar 4, 4 AM $ 6.18
-0.32%
$ -- $ 18,376
Mar 4, 3 AM $ 6.19
-2.01%
$ -- $ 18,302
Mar 4, 2 AM $ 6.32
-2.09%
$ -- $ 18,222
Mar 4, 1 AM $ 6.45
-0.65%
$ -- $ 17,918
Mar 4, 12 AM $ 6.49
-0.41%
$ -- $ 17,930
Mar 3, 11 PM $ 6.48
-0.35%
$ -- $ 17,954
Mar 3, 10 PM $ 6.5
+0.99%
$ -- $ 18,157
Mar 3, 9 PM $ 6.48
-0.46%
$ -- $ 18,206
Mar 3, 8 PM $ 6.51
+0.32%
$ -- $ 18,419
Mar 3, 7 PM $ 6.49
+0.31%
$ -- $ 18,436
Mar 3, 6 PM $ 6.49
+0.53%
$ -- $ 18,523
Mar 3, 5 PM $ 6.46
-0.26%
$ -- $ 18,636
Mar 3, 4 PM $ 6.48
+2.11%
$ -- $ 18,949
Mar 3, 3 PM $ 6.34
+1.52%
$ -- $ 18,710
Mar 3, 2 PM $ 6.25
+0.64%
$ -- $ 19,034
Mar 3, 1 PM $ 6.21
-0.81%
$ -- $ 19,963
Mar 3, 12 PM $ 6.26
+0.18%
$ -- $ 21,107
Mar 3, 11 AM $ 6.21
+0.00%
$ -- $ 20,816
Mar 3, 10 AM $ 6.25
-0.08%
$ -- $ 20,681
Mar 3, 9 AM $ 6.24
-0.86%
$ -- $ 20,497
Mar 3, 8 AM $ 6.29
-0.77%
$ -- $ 20,252
Mar 3, 7 AM $ 6.34
+0.65%
$ -- $ 20,119
Mar 3, 6 AM $ 6.3
-0.65%
$ -- $ 20,132
Mar 3, 5 AM $ 6.34
+0.49%
$ -- $ 20,057
Mar 3, 4 AM $ 6.32
-0.28%
$ -- $ 19,957
Mar 3, 3 AM $ 6.34
-1.77%
$ -- $ 20,324