Hippius Historical Data

SN75 Page 23
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 6.2
+0.00%
$ -- $ 19,052
7:17 PM $ 6.17
+0.00%
$ -- $ 19,045
7:16 PM $ 6.17
+0.00%
$ -- $ 19,045
7:15 PM $ 6.19
+0.00%
$ -- $ 19,047
7:14 PM $ 6.19
+0.00%
$ -- $ 19,047
7:13 PM $ 6.19
+0.00%
$ -- $ 19,048
7:12 PM $ 6.19
+0.00%
$ -- $ 19,048
7:11 PM $ 6.19
+0.00%
$ -- $ 19,064
7:10 PM $ 6.17
+0.00%
$ -- $ 19,064
7:09 PM $ 6.17
+0.00%
$ -- $ 19,084
7:08 PM $ 6.17
+0.00%
$ -- $ 19,084
7:07 PM $ 6.2
+0.00%
$ -- $ 19,090
7:06 PM $ 6.2
+0.00%
$ -- $ 19,090
7:05 PM $ 6.2
+0.00%
$ -- $ 19,122
7:04 PM $ 6.2
+0.00%
$ -- $ 19,122
7:03 PM $ 6.17
+0.00%
$ -- $ 19,111
7:02 PM $ 6.17
+0.00%
$ -- $ 19,111
7:01 PM $ 6.2
+0.00%
$ -- $ 19,101
7:00 PM $ 6.2
+0.00%
$ -- $ 19,101
6:59 PM $ 6.2
+0.00%
$ -- $ 19,124
6:58 PM $ 6.2
+0.00%
$ -- $ 19,124
6:57 PM $ 6.18
+0.00%
$ -- $ 19,135
6:56 PM $ 6.18
+0.00%
$ -- $ 19,135
6:55 PM $ 6.2
+0.00%
$ -- $ 19,130
6:54 PM $ 6.2
+0.00%
$ -- $ 19,130
6:53 PM $ 6.19
+0.00%
$ -- $ 19,143
6:52 PM $ 6.19
+0.00%
$ -- $ 19,143
6:51 PM $ 6.18
+0.00%
$ -- $ 19,137
6:50 PM $ 6.18
+0.00%
$ -- $ 19,137
6:49 PM $ 6.2
+0.00%
$ -- $ 19,125
6:48 PM $ 6.2
+0.00%
$ -- $ 19,125
6:47 PM $ 6.17
+0.00%
$ -- $ 19,120
6:46 PM $ 6.17
+0.00%
$ -- $ 19,120
6:45 PM $ 6.17
+0.00%
$ -- $ 19,120
6:44 PM $ 6.2
+0.00%
$ -- $ 19,080
6:43 PM $ 6.2
+0.00%
$ -- $ 19,080
6:42 PM $ 6.2
+0.00%
$ -- $ 19,089
6:41 PM $ 6.2
+0.00%
$ -- $ 19,089
6:40 PM $ 6.18
+0.00%
$ -- $ 19,096
6:39 PM $ 6.18
+0.00%
$ -- $ 19,096
6:38 PM $ 6.2
+0.00%
$ -- $ 19,066
6:37 PM $ 6.19
+0.00%
$ -- $ 19,112
6:36 PM $ 6.19
+0.00%
$ -- $ 19,112
6:35 PM $ 6.2
+0.00%
$ -- $ 19,114
6:34 PM $ 6.2
+0.00%
$ -- $ 19,114
6:33 PM $ 6.18
+0.00%
$ -- $ 19,121
6:32 PM $ 6.18
+0.00%
$ -- $ 19,121
6:31 PM $ 6.18
+0.00%
$ -- $ 19,118
6:30 PM $ 6.18
+0.00%
$ -- $ 19,118
6:29 PM $ 6.18
+0.00%
$ -- $ 19,138