Hippius Historical Data

SN75 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 4.42
-0.63%
$ -- $ 9,322
Jun 16, 12 AM $ 4.44
+0.00%
$ -- $ 9,625
Jun 15, 11 PM $ 4.44
+0.00%
$ -- $ 9,932
Jun 15, 10 PM $ 4.44
+0.00%
$ -- $ 10,313
Jun 15, 9 PM $ 4.44
-2.29%
$ -- $ 10,938
Jun 15, 8 PM $ 4.55
-0.42%
$ -- $ 11,058
Jun 15, 7 PM $ 4.57
-1.87%
$ -- $ 11,078
Jun 15, 6 PM $ 4.65
+0.85%
$ -- $ 10,618
Jun 15, 5 PM $ 4.62
+0.00%
$ -- $ 10,419
Jun 15, 4 PM $ 4.62
+0.00%
$ -- $ 10,619
Jun 15, 3 PM $ 4.62
-0.47%
$ -- $ 11,018
Jun 15, 2 PM $ 4.64
-1.15%
$ -- $ 10,824
Jun 15, 1 PM $ 4.69
-1.45%
$ -- $ 10,689
Jun 15, 12 PM $ 4.76
+1.13%
$ -- $ 10,596
Jun 15, 11 AM $ 4.71
+2.68%
$ -- $ 11,016
Jun 15, 10 AM $ 4.58
+0.00%
$ -- $ 9,974
Jun 15, 9 AM $ 4.58
-3.13%
$ -- $ 10,514
Jun 15, 8 AM $ 4.73
-0.57%
$ -- $ 9,922
Jun 15, 7 AM $ 4.76
-0.87%
$ -- $ 8,966
Jun 15, 6 AM $ 4.8
+2.06%
$ -- $ 9,128
Jun 15, 5 AM $ 4.7
+0.94%
$ -- $ 8,492
Jun 15, 4 AM $ 4.66
-1.69%
$ -- $ 8,272
Jun 15, 3 AM $ 4.74
-0.48%
$ -- $ 8,581
Jun 15, 2 AM $ 4.76
+2.12%
$ -- $ 8,567
Jun 15, 1 AM $ 4.66
+1.75%
$ -- $ 8,714
Jun 15, 12 AM $ 4.58
-0.84%
$ -- $ 8,240
Jun 14, 11 PM $ 4.62
-1.45%
$ -- $ 8,009
Jun 14, 10 PM $ 4.69
-0.34%
$ -- $ 7,954
Jun 14, 9 PM $ 4.71
+2.33%
$ -- $ 7,428
Jun 14, 8 PM $ 4.6
+0.99%
$ -- $ 7,194
Jun 14, 7 PM $ 4.55
+0.00%
$ -- $ 7,098
Jun 14, 6 PM $ 4.55
+0.00%
$ -- $ 7,231
Jun 14, 5 PM $ 4.55
-0.98%
$ -- $ 8,904
Jun 14, 4 PM $ 4.6
+1.75%
$ -- $ 10,371
Jun 14, 3 PM $ 4.52
+0.00%
$ -- $ 9,972
Jun 14, 2 PM $ 4.52
-1.16%
$ -- $ 11,157
Jun 14, 1 PM $ 4.57
-0.89%
$ -- $ 12,164
Jun 14, 12 PM $ 4.62
-2.43%
$ -- $ 12,380
Jun 14, 11 AM $ 4.73
+0.00%
$ -- $ 15,648
Jun 14, 10 AM $ 4.73
+1.83%
$ -- $ 16,035
Jun 14, 9 AM $ 4.64
-1.65%
$ -- $ 15,812
Jun 14, 8 AM $ 4.72
-0.13%
$ -- $ 16,223
Jun 14, 7 AM $ 4.73
-1.23%
$ -- $ 16,527
Jun 14, 6 AM $ 4.79
+0.00%
$ -- $ 19,814
Jun 14, 5 AM $ 4.79
+0.00%
$ -- $ 20,133
Jun 14, 4 AM $ 4.79
+0.69%
$ -- $ 20,333
Jun 14, 3 AM $ 4.75
+0.34%
$ -- $ 19,687
Jun 14, 2 AM $ 4.74
+3.02%
$ -- $ 19,590
Jun 14, 1 AM $ 4.6
+0.00%
$ -- $ 18,530
Jun 14, 12 AM $ 4.6
+0.22%
$ -- $ 18,530