Hippius Historical Data

SN75 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 6.32
-0.28%
$ -- $ 19,957
Mar 3, 3 AM $ 6.34
-1.77%
$ -- $ 20,324
Mar 3, 2 AM $ 6.46
-1.34%
$ -- $ 19,983
Mar 3, 1 AM $ 6.55
-0.91%
$ -- $ 19,505
Mar 3, 12 AM $ 6.57
-0.15%
$ -- $ 19,543
Mar 2, 11 PM $ 6.58
-0.24%
$ -- $ 19,644
Mar 2, 10 PM $ 6.6
+0.73%
$ -- $ 19,456
Mar 2, 9 PM $ 6.51
+0.77%
$ -- $ 19,310
Mar 2, 8 PM $ 6.46
+0.56%
$ -- $ 18,953
Mar 2, 7 PM $ 6.42
-0.48%
$ -- $ 18,949
Mar 2, 6 PM $ 6.46
+0.00%
$ -- $ 18,945
Mar 2, 5 PM $ 6.46
-2.33%
$ -- $ 18,915
Mar 2, 4 PM $ 6.57
+1.28%
$ -- $ 18,497
Mar 2, 3 PM $ 6.49
+3.49%
$ -- $ 17,963
Mar 2, 2 PM $ 6.27
+0.72%
$ -- $ 17,198
Mar 2, 1 PM $ 6.2
+3.22%
$ -- $ 16,725
Mar 2, 12 PM $ 5.98
-0.02%
$ -- $ 15,567
Mar 2, 11 AM $ 6
+0.67%
$ -- $ 15,810
Mar 2, 10 AM $ 5.96
-0.57%
$ -- $ 15,894
Mar 2, 9 AM $ 6
+0.37%
$ -- $ 15,911
Mar 2, 8 AM $ 6.01
+0.38%
$ -- $ 16,028
Mar 2, 7 AM $ 6.03
-0.13%
$ -- $ 16,032
Mar 2, 6 AM $ 6.07
-0.61%
$ -- $ 15,842
Mar 2, 5 AM $ 6.1
+0.02%
$ -- $ 15,890
Mar 2, 4 AM $ 6.1
+0.94%
$ -- $ 16,003
Mar 2, 3 AM $ 6.02
+0.32%
$ -- $ 15,677
Mar 2, 2 AM $ 6
+0.62%
$ -- $ 15,563
Mar 2, 1 AM $ 6
+0.59%
$ -- $ 15,805
Mar 2, 12 AM $ 5.98
+1.18%
$ -- $ 15,649
Mar 1, 11 PM $ 5.91
+0.20%
$ -- $ 15,387
Mar 1, 10 PM $ 5.93
+1.23%
$ -- $ 15,239
Mar 1, 9 PM $ 5.89
+0.77%
$ -- $ 15,301
Mar 1, 8 PM $ 5.85
-1.15%
$ -- $ 15,401
Mar 1, 7 PM $ 5.92
-0.40%
$ -- $ 15,593
Mar 1, 6 PM $ 5.95
+0.47%
$ -- $ 15,479
Mar 1, 5 PM $ 5.92
+1.09%
$ -- $ 16,053
Mar 1, 4 PM $ 5.88
+0.44%
$ -- $ 15,832
Mar 1, 3 PM $ 5.86
+0.84%
$ -- $ 15,874
Mar 1, 2 PM $ 5.84
+1.00%
$ -- $ 16,213
Mar 1, 1 PM $ 5.76
-0.48%
$ -- $ 17,251
Mar 1, 12 PM $ 5.79
-0.87%
$ -- $ 17,961
Mar 1, 11 AM $ 5.84
-0.48%
$ -- $ 17,780
Mar 1, 10 AM $ 5.84
-0.41%
$ -- $ 18,699
Mar 1, 9 AM $ 5.84
-0.31%
$ -- $ 18,821
Mar 1, 8 AM $ 5.86
-0.69%
$ -- $ 18,877
Mar 1, 7 AM $ 5.9
-0.35%
$ -- $ 19,114
Mar 1, 6 AM $ 5.89
+0.17%
$ -- $ 19,137
Mar 1, 5 AM $ 5.88
+0.38%
$ -- $ 20,023
Mar 1, 4 AM $ 5.86
+0.34%
$ -- $ 19,972
Mar 1, 3 AM $ 5.84
+0.05%
$ -- $ 19,923