Hippius Historical Data

SN75 Page 24
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 6.2
+0.00%
$ -- $ 18,981
7:59 PM $ 6.2
+0.00%
$ -- $ 18,981
7:58 PM $ 6.2
+0.00%
$ -- $ 18,946
7:57 PM $ 6.2
+0.00%
$ -- $ 18,946
7:56 PM $ 6.2
+0.00%
$ -- $ 18,992
7:55 PM $ 6.2
+0.00%
$ -- $ 18,992
7:54 PM $ 6.2
+0.00%
$ -- $ 18,980
7:53 PM $ 6.2
+0.00%
$ -- $ 18,980
7:52 PM $ 6.21
+0.00%
$ -- $ 18,979
7:51 PM $ 6.21
+0.00%
$ -- $ 18,979
7:50 PM $ 6.21
+0.00%
$ -- $ 18,983
7:49 PM $ 6.21
+0.00%
$ -- $ 18,983
7:48 PM $ 6.19
+0.00%
$ -- $ 19,004
7:47 PM $ 6.19
+0.00%
$ -- $ 19,004
7:46 PM $ 6.21
+0.00%
$ -- $ 18,994
7:45 PM $ 6.19
+0.00%
$ -- $ 18,995
7:44 PM $ 6.19
+0.00%
$ -- $ 18,995
7:43 PM $ 6.21
+0.00%
$ -- $ 18,989
7:42 PM $ 6.21
+0.00%
$ -- $ 18,989
7:41 PM $ 6.21
+0.00%
$ -- $ 19,017
7:40 PM $ 6.21
+0.00%
$ -- $ 19,017
7:39 PM $ 6.21
+0.00%
$ -- $ 18,999
7:38 PM $ 6.21
+0.00%
$ -- $ 18,999
7:37 PM $ 6.21
+0.00%
$ -- $ 19,024
7:36 PM $ 6.18
+0.00%
$ -- $ 19,033
7:35 PM $ 6.18
+0.00%
$ -- $ 19,033
7:34 PM $ 6.21
+0.00%
$ -- $ 19,004
7:33 PM $ 6.21
+0.00%
$ -- $ 19,004
7:32 PM $ 6.19
+0.00%
$ -- $ 19,039
7:31 PM $ 6.21
+0.00%
$ -- $ 19,043
7:30 PM $ 6.21
+0.00%
$ -- $ 19,043
7:29 PM $ 6.21
+0.00%
$ -- $ 19,043
7:28 PM $ 6.21
+0.00%
$ -- $ 19,043
7:27 PM $ 6.18
+0.00%
$ -- $ 19,046
7:26 PM $ 6.18
+0.00%
$ -- $ 19,046
7:25 PM $ 6.21
+0.00%
$ -- $ 19,036
7:24 PM $ 6.21
+0.00%
$ -- $ 19,036
7:23 PM $ 6.2
+0.00%
$ -- $ 19,039
7:22 PM $ 6.2
+0.00%
$ -- $ 19,039
7:21 PM $ 6.18
+0.00%
$ -- $ 19,059
7:20 PM $ 6.18
+0.00%
$ -- $ 19,059
7:19 PM $ 6.2
+0.00%
$ -- $ 19,052
7:18 PM $ 6.2
+0.00%
$ -- $ 19,052
7:17 PM $ 6.17
+0.00%
$ -- $ 19,045
7:16 PM $ 6.17
+0.00%
$ -- $ 19,045
7:15 PM $ 6.19
+0.00%
$ -- $ 19,047
7:14 PM $ 6.19
+0.00%
$ -- $ 19,047
7:13 PM $ 6.19
+0.00%
$ -- $ 19,048
7:12 PM $ 6.19
+0.00%
$ -- $ 19,048
7:11 PM $ 6.19
+0.00%
$ -- $ 19,064