Hippius Historical Data

SN75 Page 24
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 3.26
+0.00%
$ -- $ 23,623
5:35 AM $ 3.27
+0.00%
$ -- $ 23,597
5:34 AM $ 3.27
+0.00%
$ -- $ 23,619
5:33 AM $ 3.26
+0.00%
$ -- $ 23,599
5:32 AM $ 3.26
+0.00%
$ -- $ 23,621
5:31 AM $ 3.26
+0.00%
$ -- $ 23,596
5:30 AM $ 3.26
+0.00%
$ -- $ 23,631
5:29 AM $ 3.26
+0.00%
$ -- $ 23,654
5:28 AM $ 3.28
+0.00%
$ -- $ 23,640
5:27 AM $ 3.28
+0.00%
$ -- $ 23,640
5:26 AM $ 3.26
+0.00%
$ -- $ 23,619
5:25 AM $ 3.26
+0.00%
$ -- $ 23,619
5:24 AM $ 3.26
+0.00%
$ -- $ 23,612
5:23 AM $ 3.26
+0.00%
$ -- $ 23,612
5:22 AM $ 3.26
+0.00%
$ -- $ 23,601
5:21 AM $ 3.26
+0.00%
$ -- $ 23,610
5:20 AM $ 3.28
+0.00%
$ -- $ 23,599
5:19 AM $ 3.28
+0.00%
$ -- $ 23,599
5:18 AM $ 3.26
+0.00%
$ -- $ 23,585
5:17 AM $ 3.26
+0.00%
$ -- $ 23,585
5:16 AM $ 3.28
+0.23%
$ -- $ 23,569
5:15 AM $ 3.27
+0.00%
$ -- $ 23,433
5:14 AM $ 3.25
+0.00%
$ -- $ 23,409
5:13 AM $ 3.25
+0.00%
$ -- $ 23,409
5:12 AM $ 3.25
+0.00%
$ -- $ 23,414
5:11 AM $ 3.25
+0.14%
$ -- $ 23,419
5:10 AM $ 3.25
+0.00%
$ -- $ 23,411
5:09 AM $ 3.26
+0.00%
$ -- $ 23,394
5:08 AM $ 3.26
+0.00%
$ -- $ 23,433
5:07 AM $ 3.26
+0.00%
$ -- $ 23,407
5:06 AM $ 3.26
+0.00%
$ -- $ 23,432
5:05 AM $ 3.25
+0.00%
$ -- $ 23,427
5:04 AM $ 3.25
+0.00%
$ -- $ 23,456
5:03 AM $ 3.25
+0.00%
$ -- $ 23,456
5:02 AM $ 3.26
+0.00%
$ -- $ 23,472
5:01 AM $ 3.26
+0.00%
$ -- $ 23,472
5:00 AM $ 3.25
+0.00%
$ -- $ 23,447
4:59 AM $ 3.25
+0.00%
$ -- $ 23,486
4:58 AM $ 3.26
+0.00%
$ -- $ 23,461
4:57 AM $ 3.26
+0.00%
$ -- $ 23,482
4:56 AM $ 3.26
+0.00%
$ -- $ 23,482
4:55 AM $ 3.26
+0.00%
$ -- $ 23,484
4:54 AM $ 3.26
+0.00%
$ -- $ 23,484
4:53 AM $ 3.25
+0.00%
$ -- $ 23,485
4:52 AM $ 3.25
+0.00%
$ -- $ 23,448
4:51 AM $ 3.25
+0.00%
$ -- $ 23,472
4:50 AM $ 3.25
+0.00%
$ -- $ 23,472
4:49 AM $ 3.26
+0.00%
$ -- $ 23,535
4:48 AM $ 3.26
+0.00%
$ -- $ 23,561
4:47 AM $ 3.26
+0.00%
$ -- $ 23,541