Hippius Historical Data

SN75 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 5.86
+0.34%
$ -- $ 19,972
Mar 1, 3 AM $ 5.84
+0.05%
$ -- $ 19,923
Mar 1, 2 AM $ 5.85
+1.18%
$ -- $ 20,153
Mar 1, 1 AM $ 5.78
+0.40%
$ -- $ 20,350
Mar 1, 12 AM $ 5.76
-0.07%
$ -- $ 20,394
Feb 28, 11 PM $ 5.76
+0.88%
$ -- $ 20,661
Feb 28, 10 PM $ 5.71
+0.51%
$ -- $ 20,760
Feb 28, 9 PM $ 5.65
+0.09%
$ -- $ 20,592
Feb 28, 8 PM $ 5.65
+1.46%
$ -- $ 20,511
Feb 28, 7 PM $ 5.53
-0.23%
$ -- $ 20,250
Feb 28, 6 PM $ 5.54
+3.18%
$ -- $ 20,421
Feb 28, 5 PM $ 5.37
+0.04%
$ -- $ 20,481
Feb 28, 4 PM $ 5.39
+0.69%
$ -- $ 22,778
Feb 28, 3 PM $ 5.38
-0.20%
$ -- $ 22,831
Feb 28, 2 PM $ 5.41
+2.42%
$ -- $ 22,913
Feb 28, 1 PM $ 5.18
+0.56%
$ -- $ 20,821
Feb 28, 12 PM $ 5.15
+0.00%
$ -- $ 20,632
Feb 28, 11 AM $ 5.18
+0.21%
$ -- $ 20,468
Feb 28, 10 AM $ 5.17
-0.44%
$ -- $ 19,725
Feb 28, 9 AM $ 5.19
-0.65%
$ -- $ 19,734
Feb 28, 8 AM $ 5.23
-1.15%
$ -- $ 19,580
Feb 28, 7 AM $ 5.29
+0.23%
$ -- $ 19,240
Feb 28, 6 AM $ 5.28
-3.21%
$ -- $ 19,064
Feb 28, 5 AM $ 5.42
-0.79%
$ -- $ 18,019
Feb 28, 4 AM $ 5.47
+0.63%
$ -- $ 17,921
Feb 28, 3 AM $ 5.43
+0.00%
$ -- $ 18,050
Feb 28, 2 AM $ 5.43
+0.91%
$ -- $ 17,759
Feb 28, 1 AM $ 5.4
+0.76%
$ -- $ 17,211
Feb 28, 12 AM $ 5.36
+1.28%
$ -- $ 16,892
Feb 27, 11 PM $ 5.29
-0.21%
$ -- $ 16,531
Feb 27, 10 PM $ 5.3
+0.57%
$ -- $ 16,358
Feb 27, 9 PM $ 5.27
-0.08%
$ -- $ 16,137
Feb 27, 8 PM $ 5.27
+0.78%
$ -- $ 15,875
Feb 27, 7 PM $ 5.23
-1.60%
$ -- $ 15,722
Feb 27, 6 PM $ 5.32
-0.64%
$ -- $ 15,256
Feb 27, 5 PM $ 5.35
+6.70%
$ -- $ 14,437
Feb 27, 4 PM $ 4.99
-1.64%
$ -- $ 11,982
Feb 27, 3 PM $ 5.04
-1.96%
$ -- $ 11,816
Feb 27, 2 PM $ 5.14
-0.52%
$ -- $ 11,141
Feb 27, 1 PM $ 5.17
+0.39%
$ -- $ 11,322
Feb 27, 12 PM $ 5.15
-0.48%
$ -- $ 11,270
Feb 27, 11 AM $ 5.17
-0.39%
$ -- $ 11,313
Feb 27, 10 AM $ 5.19
-1.63%
$ -- $ 11,215
Feb 27, 9 AM $ 5.28
-0.58%
$ -- $ 11,151
Feb 27, 8 AM $ 5.31
-0.41%
$ -- $ 11,501
Feb 27, 7 AM $ 5.31
-0.86%
$ -- $ 11,679
Feb 27, 6 AM $ 5.34
-0.32%
$ -- $ 11,915
Feb 27, 5 AM $ 5.35
-0.63%
$ -- $ 11,938
Feb 27, 4 AM $ 5.36
+1.61%
$ -- $ 12,082
Feb 27, 3 AM $ 5.28
+0.74%
$ -- $ 11,786