Hippius Historical Data

SN75 Page 25
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 6.22
+0.00%
$ -- $ 19,056
8:54 PM $ 6.22
+0.00%
$ -- $ 19,056
8:53 PM $ 6.22
+0.00%
$ -- $ 19,055
8:52 PM $ 6.22
+0.00%
$ -- $ 19,055
8:51 PM $ 6.2
+0.00%
$ -- $ 19,071
8:50 PM $ 6.2
+0.00%
$ -- $ 19,071
8:49 PM $ 6.22
+0.00%
$ -- $ 19,052
8:48 PM $ 6.22
+0.00%
$ -- $ 19,052
8:47 PM $ 6.22
+0.00%
$ -- $ 19,064
8:46 PM $ 6.22
+0.00%
$ -- $ 19,064
8:45 PM $ 6.21
+0.00%
$ -- $ 19,036
8:44 PM $ 6.18
+0.00%
$ -- $ 19,036
8:43 PM $ 6.18
+0.00%
$ -- $ 19,036
8:42 PM $ 6.18
+0.00%
$ -- $ 19,042
8:41 PM $ 6.22
+0.00%
$ -- $ 19,042
8:40 PM $ 6.22
+0.00%
$ -- $ 19,034
8:39 PM $ 6.22
+0.00%
$ -- $ 19,034
8:38 PM $ 6.21
+0.00%
$ -- $ 19,054
8:37 PM $ 6.21
+0.00%
$ -- $ 19,054
8:36 PM $ 6.22
+0.00%
$ -- $ 19,057
8:35 PM $ 6.22
+0.00%
$ -- $ 19,057
8:34 PM $ 6.21
+0.00%
$ -- $ 19,058
8:33 PM $ 6.21
+0.00%
$ -- $ 19,058
8:32 PM $ 6.22
+0.00%
$ -- $ 19,064
8:31 PM $ 6.22
+0.00%
$ -- $ 19,064
8:30 PM $ 6.22
+0.00%
$ -- $ 19,077
8:29 PM $ 6.22
+0.00%
$ -- $ 19,077
8:28 PM $ 6.22
+0.00%
$ -- $ 19,111
8:27 PM $ 6.2
+0.00%
$ -- $ 19,111
8:26 PM $ 6.2
+0.00%
$ -- $ 19,111
8:25 PM $ 6.22
+0.00%
$ -- $ 19,082
8:24 PM $ 6.22
+0.00%
$ -- $ 19,082
8:23 PM $ 6.22
+0.00%
$ -- $ 19,065
8:22 PM $ 6.22
+0.00%
$ -- $ 19,065
8:21 PM $ 6.2
+0.00%
$ -- $ 19,073
8:20 PM $ 6.2
+0.00%
$ -- $ 19,073
8:19 PM $ 6.22
+0.00%
$ -- $ 19,064
8:18 PM $ 6.22
+0.00%
$ -- $ 19,064
8:17 PM $ 6.22
+0.00%
$ -- $ 19,061
8:16 PM $ 6.22
+0.00%
$ -- $ 19,061
8:15 PM $ 6.18
+0.00%
$ -- $ 19,067
8:14 PM $ 6.18
+0.00%
$ -- $ 18,936
8:13 PM $ 6.2
+0.00%
$ -- $ 18,936
8:12 PM $ 6.2
+0.00%
$ -- $ 18,982
8:11 PM $ 6.19
+0.00%
$ -- $ 18,982
8:10 PM $ 6.19
+0.00%
$ -- $ 18,986
8:09 PM $ 6.18
+0.00%
$ -- $ 18,986
8:08 PM $ 6.18
+0.00%
$ -- $ 18,986
8:07 PM $ 6.18
+0.00%
$ -- $ 18,986
8:06 PM $ 6.2
+0.00%
$ -- $ 18,971