Hippius Historical Data

SN75 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 3.76
-0.95%
$ -- $ 2,609
Jun 11, 10 PM $ 3.8
+0.80%
$ -- $ 2,869
Jun 11, 9 PM $ 3.77
+0.37%
$ -- $ 2,622
Jun 11, 8 PM $ 3.75
+0.72%
$ -- $ 2,887
Jun 11, 7 PM $ 3.73
+0.70%
$ -- $ 2,688
Jun 11, 6 PM $ 3.7
+0.00%
$ -- $ 2,651
Jun 11, 5 PM $ 3.7
-0.11%
$ -- $ 2,949
Jun 11, 4 PM $ 3.7
+0.00%
$ -- $ 2,500
Jun 11, 3 PM $ 3.7
+0.05%
$ -- $ 2,548
Jun 11, 2 PM $ 3.7
+0.41%
$ -- $ 3,015
Jun 11, 1 PM $ 3.69
+0.00%
$ -- $ 3,467
Jun 11, 12 PM $ 3.69
-0.99%
$ -- $ 4,266
Jun 11, 11 AM $ 3.72
+0.00%
$ -- $ 4,158
Jun 11, 10 AM $ 3.72
-0.75%
$ -- $ 4,158
Jun 11, 9 AM $ 3.75
+0.00%
$ -- $ 3,958
Jun 11, 8 AM $ 3.75
+0.00%
$ -- $ 4,179
Jun 11, 7 AM $ 3.75
+0.13%
$ -- $ 4,179
Jun 11, 6 AM $ 3.75
+0.00%
$ -- $ 4,176
Jun 11, 5 AM $ 3.75
+0.00%
$ -- $ 4,176
Jun 11, 4 AM $ 3.75
+0.00%
$ -- $ 4,214
Jun 11, 3 AM $ 3.75
+1.24%
$ -- $ 4,214
Jun 11, 2 AM $ 3.7
+0.00%
$ -- $ 3,813
Jun 11, 1 AM $ 3.7
+0.00%
$ -- $ 3,991
Jun 11, 12 AM $ 3.7
+0.00%
$ -- $ 3,991
Jun 10, 11 PM $ 3.7
-0.88%
$ -- $ 3,991
Jun 10, 10 PM $ 3.76
-0.11%
$ -- $ 3,564
Jun 10, 9 PM $ 3.77
-1.10%
$ -- $ 3,663
Jun 10, 8 PM $ 3.81
-0.18%
$ -- $ 3,199
Jun 10, 7 PM $ 3.82
-0.68%
$ -- $ 3,172
Jun 10, 6 PM $ 3.84
-0.62%
$ -- $ 2,992
Jun 10, 5 PM $ 3.87
-0.31%
$ -- $ 2,694
Jun 10, 4 PM $ 3.88
-0.28%
$ -- $ 2,583
Jun 10, 3 PM $ 3.89
+0.28%
$ -- $ 3,139
Jun 10, 2 PM $ 3.88
-1.25%
$ -- $ 2,710
Jun 10, 1 PM $ 3.93
+2.27%
$ -- $ 2,857
Jun 10, 12 PM $ 3.84
+0.55%
$ -- $ 2,059
Jun 10, 11 AM $ 3.82
+0.00%
$ -- $ 1,832
Jun 10, 10 AM $ 3.82
+0.00%
$ -- $ 2,018
Jun 10, 9 AM $ 3.82
+1.09%
$ -- $ 2,218
Jun 10, 8 AM $ 3.78
+0.00%
$ -- $ 1,991
Jun 10, 7 AM $ 3.78
+0.00%
$ -- $ 1,991
Jun 10, 6 AM $ 3.78
+0.00%
$ -- $ 1,995
Jun 10, 5 AM $ 3.78
-0.16%
$ -- $ 2,235
Jun 10, 4 AM $ 3.78
+0.00%
$ -- $ 2,308
Jun 10, 3 AM $ 3.78
+0.00%
$ -- $ 2,308
Jun 10, 2 AM $ 3.78
-0.66%
$ -- $ 2,308
Jun 10, 1 AM $ 3.81
+0.00%
$ -- $ 2,129
Jun 10, 12 AM $ 3.81
+0.00%
$ -- $ 2,147
Jun 9, 11 PM $ 3.81
+0.00%
$ -- $ 2,914
Jun 9, 10 PM $ 3.81
-0.44%
$ -- $ 2,881