Hippius Historical Data

SN75 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 5.35
-0.63%
$ -- $ 11,938
Feb 27, 4 AM $ 5.36
+1.61%
$ -- $ 12,082
Feb 27, 3 AM $ 5.28
+0.74%
$ -- $ 11,786
Feb 27, 2 AM $ 5.24
+0.08%
$ -- $ 11,795
Feb 27, 1 AM $ 5.24
-0.15%
$ -- $ 11,869
Feb 27, 12 AM $ 5.21
+0.27%
$ -- $ 11,867
Feb 26, 11 PM $ 5.2
-0.31%
$ -- $ 11,893
Feb 26, 10 PM $ 5.21
+0.56%
$ -- $ 12,354
Feb 26, 9 PM $ 5.16
-0.64%
$ -- $ 12,478
Feb 26, 8 PM $ 5.19
+0.97%
$ -- $ 12,697
Feb 26, 7 PM $ 5.12
+0.43%
$ -- $ 12,720
Feb 26, 6 PM $ 5.09
+0.26%
$ -- $ 12,718
Feb 26, 5 PM $ 5.08
-0.72%
$ -- $ 12,671
Feb 26, 4 PM $ 5.12
-0.91%
$ -- $ 12,948
Feb 26, 3 PM $ 5.17
-0.83%
$ -- $ 13,355
Feb 26, 2 PM $ 5.21
-0.27%
$ -- $ 13,778
Feb 26, 1 PM $ 5.23
-0.68%
$ -- $ 13,578
Feb 26, 12 PM $ 5.26
-0.11%
$ -- $ 13,708
Feb 26, 11 AM $ 5.27
-2.12%
$ -- $ 13,735
Feb 26, 10 AM $ 5.38
+1.07%
$ -- $ 13,539
Feb 26, 9 AM $ 5.34
+1.56%
$ -- $ 13,339
Feb 26, 8 AM $ 5.23
+0.71%
$ -- $ 13,030
Feb 26, 7 AM $ 5.21
+0.58%
$ -- $ 12,611
Feb 26, 6 AM $ 5.17
-0.08%
$ -- $ 12,513
Feb 26, 5 AM $ 5.19
+0.10%
$ -- $ 12,561
Feb 26, 4 AM $ 5.18
-0.02%
$ -- $ 12,580
Feb 26, 3 AM $ 5.19
+0.56%
$ -- $ 12,664
Feb 26, 2 AM $ 5.16
+1.26%
$ -- $ 12,669
Feb 26, 1 AM $ 5.09
+0.89%
$ -- $ 12,557
Feb 26, 12 AM $ 5.04
-0.24%
$ -- $ 12,939
Feb 25, 11 PM $ 5.06
-2.15%
$ -- $ 12,980
Feb 25, 10 PM $ 5.17
-0.81%
$ -- $ 12,460
Feb 25, 9 PM $ 5.21
+0.00%
$ -- $ 12,440
Feb 25, 8 PM $ 5.21
+0.70%
$ -- $ 12,395
Feb 25, 7 PM $ 5.17
-0.69%
$ -- $ 12,498
Feb 25, 6 PM $ 5.2
+0.83%
$ -- $ 12,650
Feb 25, 5 PM $ 5.16
+0.51%
$ -- $ 12,709
Feb 25, 4 PM $ 5.13
+2.68%
$ -- $ 12,443
Feb 25, 3 PM $ 5
+0.79%
$ -- $ 12,028
Feb 25, 2 PM $ 4.94
+0.51%
$ -- $ 11,842
Feb 25, 1 PM $ 4.91
+0.84%
$ -- $ 11,896
Feb 25, 12 PM $ 4.84
+0.54%
$ -- $ 11,827
Feb 25, 11 AM $ 4.81
-0.37%
$ -- $ 11,657
Feb 25, 10 AM $ 4.8
+0.21%
$ -- $ 11,592
Feb 25, 9 AM $ 4.79
+0.57%
$ -- $ 11,575
Feb 25, 8 AM $ 4.77
+0.04%
$ -- $ 11,502
Feb 25, 7 AM $ 4.77
-0.27%
$ -- $ 11,699
Feb 25, 6 AM $ 4.79
-0.40%
$ -- $ 11,559
Feb 25, 5 AM $ 4.81
+0.50%
$ -- $ 11,444
Feb 25, 4 AM $ 4.8
+0.08%
$ -- $ 11,229