Hippius Historical Data

SN75 Page 26
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 6.27
+0.00%
$ -- $ 19,055
9:38 PM $ 6.26
+0.00%
$ -- $ 19,055
9:37 PM $ 6.26
+0.00%
$ -- $ 19,076
9:36 PM $ 6.26
+0.00%
$ -- $ 19,076
9:35 PM $ 6.27
+0.00%
$ -- $ 19,094
9:34 PM $ 6.27
+0.00%
$ -- $ 19,094
9:33 PM $ 6.25
+0.00%
$ -- $ 19,063
9:32 PM $ 6.27
+0.00%
$ -- $ 19,063
9:31 PM $ 6.27
+0.00%
$ -- $ 19,071
9:30 PM $ 6.27
+0.00%
$ -- $ 19,071
9:29 PM $ 6.25
+0.00%
$ -- $ 19,072
9:28 PM $ 6.25
+0.00%
$ -- $ 19,072
9:27 PM $ 6.25
+0.00%
$ -- $ 19,093
9:26 PM $ 6.26
+0.00%
$ -- $ 19,088
9:25 PM $ 6.26
+0.00%
$ -- $ 19,088
9:24 PM $ 6.25
+0.00%
$ -- $ 19,101
9:23 PM $ 6.25
+0.00%
$ -- $ 19,101
9:22 PM $ 6.27
+0.00%
$ -- $ 19,133
9:21 PM $ 6.27
+0.00%
$ -- $ 19,133
9:20 PM $ 6.26
+0.00%
$ -- $ 19,146
9:19 PM $ 6.26
+0.00%
$ -- $ 19,146
9:18 PM $ 6.25
+0.00%
$ -- $ 19,160
9:17 PM $ 6.25
+0.00%
$ -- $ 19,160
9:16 PM $ 6.26
+0.00%
$ -- $ 19,146
9:15 PM $ 6.26
+0.00%
$ -- $ 19,146
9:14 PM $ 6.26
+0.00%
$ -- $ 19,160
9:13 PM $ 6.25
+0.00%
$ -- $ 19,160
9:12 PM $ 6.26
+0.00%
$ -- $ 19,164
9:11 PM $ 6.26
+0.00%
$ -- $ 19,164
9:10 PM $ 6.26
+0.00%
$ -- $ 19,179
9:09 PM $ 6.26
+0.00%
$ -- $ 19,179
9:08 PM $ 6.25
+0.00%
$ -- $ 19,202
9:07 PM $ 6.25
+0.00%
$ -- $ 19,202
9:06 PM $ 6.26
+0.00%
$ -- $ 19,200
9:05 PM $ 6.26
+0.00%
$ -- $ 19,200
9:04 PM $ 6.26
+0.00%
$ -- $ 19,178
9:03 PM $ 6.26
+0.00%
$ -- $ 19,178
9:02 PM $ 6.26
+0.00%
$ -- $ 19,210
9:01 PM $ 6.26
+0.00%
$ -- $ 19,210
9:00 PM $ 6.25
+0.00%
$ -- $ 19,209
8:59 PM $ 6.25
+0.00%
$ -- $ 19,209
8:58 PM $ 6.22
+0.00%
$ -- $ 19,076
8:57 PM $ 6.2
+0.00%
$ -- $ 19,055
8:56 PM $ 6.2
+0.00%
$ -- $ 19,055
8:55 PM $ 6.22
+0.00%
$ -- $ 19,056
8:54 PM $ 6.22
+0.00%
$ -- $ 19,056
8:53 PM $ 6.22
+0.00%
$ -- $ 19,055
8:52 PM $ 6.22
+0.00%
$ -- $ 19,055
8:51 PM $ 6.2
+0.00%
$ -- $ 19,071
8:50 PM $ 6.2
+0.00%
$ -- $ 19,071