Hippius Historical Data

SN75 Page 26
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 3.26
+0.00%
$ -- $ 23,597
5:51 AM $ 3.26
+0.00%
$ -- $ 23,590
5:50 AM $ 3.26
+0.00%
$ -- $ 23,590
5:49 AM $ 3.28
+0.00%
$ -- $ 23,600
5:48 AM $ 3.28
+0.00%
$ -- $ 23,600
5:47 AM $ 3.28
+0.00%
$ -- $ 23,600
5:46 AM $ 3.27
+0.00%
$ -- $ 23,591
5:45 AM $ 3.27
+0.00%
$ -- $ 23,610
5:44 AM $ 3.27
+0.00%
$ -- $ 23,599
5:43 AM $ 3.27
+0.00%
$ -- $ 23,620
5:42 AM $ 3.28
+0.00%
$ -- $ 23,609
5:41 AM $ 3.28
+0.00%
$ -- $ 23,635
5:40 AM $ 3.28
+0.00%
$ -- $ 23,635
5:39 AM $ 3.28
+0.00%
$ -- $ 23,639
5:38 AM $ 3.28
+0.00%
$ -- $ 23,639
5:37 AM $ 3.26
+0.00%
$ -- $ 23,623
5:36 AM $ 3.26
+0.00%
$ -- $ 23,623
5:35 AM $ 3.27
+0.00%
$ -- $ 23,597
5:34 AM $ 3.27
+0.00%
$ -- $ 23,619
5:33 AM $ 3.26
+0.00%
$ -- $ 23,599
5:32 AM $ 3.26
+0.00%
$ -- $ 23,621
5:31 AM $ 3.26
+0.00%
$ -- $ 23,596
5:30 AM $ 3.26
+0.00%
$ -- $ 23,631
5:29 AM $ 3.26
+0.00%
$ -- $ 23,654
5:28 AM $ 3.28
+0.00%
$ -- $ 23,640
5:27 AM $ 3.28
+0.00%
$ -- $ 23,640
5:26 AM $ 3.26
+0.00%
$ -- $ 23,619
5:25 AM $ 3.26
+0.00%
$ -- $ 23,619
5:24 AM $ 3.26
+0.00%
$ -- $ 23,612
5:23 AM $ 3.26
+0.00%
$ -- $ 23,612
5:22 AM $ 3.26
+0.00%
$ -- $ 23,601
5:21 AM $ 3.26
+0.00%
$ -- $ 23,610
5:20 AM $ 3.28
+0.00%
$ -- $ 23,599
5:19 AM $ 3.28
+0.00%
$ -- $ 23,599
5:18 AM $ 3.26
+0.00%
$ -- $ 23,585
5:17 AM $ 3.26
+0.00%
$ -- $ 23,585
5:16 AM $ 3.28
+0.23%
$ -- $ 23,569
5:15 AM $ 3.27
+0.00%
$ -- $ 23,433
5:14 AM $ 3.25
+0.00%
$ -- $ 23,409
5:13 AM $ 3.25
+0.00%
$ -- $ 23,409
5:12 AM $ 3.25
+0.00%
$ -- $ 23,414
5:11 AM $ 3.25
+0.14%
$ -- $ 23,419
5:10 AM $ 3.25
+0.00%
$ -- $ 23,411
5:09 AM $ 3.26
+0.00%
$ -- $ 23,394
5:08 AM $ 3.26
+0.00%
$ -- $ 23,433
5:07 AM $ 3.26
+0.00%
$ -- $ 23,407
5:06 AM $ 3.26
+0.00%
$ -- $ 23,432
5:05 AM $ 3.25
+0.00%
$ -- $ 23,427
5:04 AM $ 3.25
+0.00%
$ -- $ 23,456
5:03 AM $ 3.25
+0.00%
$ -- $ 23,456