Hippius Historical Data

SN75 Page 27
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 3.28
+0.00%
$ -- $ 23,458
6:13 AM $ 3.28
+0.00%
$ -- $ 23,474
6:12 AM $ 3.26
+0.00%
$ -- $ 23,454
6:11 AM $ 3.26
+0.00%
$ -- $ 23,454
6:10 AM $ 3.26
+0.00%
$ -- $ 23,470
6:09 AM $ 3.28
+0.00%
$ -- $ 23,447
6:08 AM $ 3.28
+0.00%
$ -- $ 23,645
6:07 AM $ 3.26
+0.00%
$ -- $ 23,622
6:06 AM $ 3.26
+0.00%
$ -- $ 23,652
6:05 AM $ 3.28
+0.00%
$ -- $ 23,641
6:04 AM $ 3.28
+0.00%
$ -- $ 23,641
6:03 AM $ 3.26
+0.00%
$ -- $ 23,621
6:02 AM $ 3.26
+0.00%
$ -- $ 23,621
6:01 AM $ 3.26
+0.00%
$ -- $ 23,643
6:00 AM $ 3.26
+0.00%
$ -- $ 23,611
5:59 AM $ 3.26
+0.00%
$ -- $ 23,638
5:58 AM $ 3.28
+0.00%
$ -- $ 23,612
5:57 AM $ 3.28
+0.00%
$ -- $ 23,626
5:56 AM $ 3.26
+0.00%
$ -- $ 23,588
5:55 AM $ 3.28
+0.00%
$ -- $ 23,602
5:54 AM $ 3.28
+0.00%
$ -- $ 23,602
5:53 AM $ 3.26
+0.00%
$ -- $ 23,579
5:52 AM $ 3.26
+0.00%
$ -- $ 23,597
5:51 AM $ 3.26
+0.00%
$ -- $ 23,590
5:50 AM $ 3.26
+0.00%
$ -- $ 23,590
5:49 AM $ 3.28
+0.00%
$ -- $ 23,600
5:48 AM $ 3.28
+0.00%
$ -- $ 23,600
5:47 AM $ 3.28
+0.00%
$ -- $ 23,600
5:46 AM $ 3.27
+0.00%
$ -- $ 23,591
5:45 AM $ 3.27
+0.00%
$ -- $ 23,610
5:44 AM $ 3.27
+0.00%
$ -- $ 23,599
5:43 AM $ 3.27
+0.00%
$ -- $ 23,620
5:42 AM $ 3.28
+0.00%
$ -- $ 23,609
5:41 AM $ 3.28
+0.00%
$ -- $ 23,635
5:40 AM $ 3.28
+0.00%
$ -- $ 23,635
5:39 AM $ 3.28
+0.00%
$ -- $ 23,639
5:38 AM $ 3.28
+0.00%
$ -- $ 23,639
5:37 AM $ 3.26
+0.00%
$ -- $ 23,623
5:36 AM $ 3.26
+0.00%
$ -- $ 23,623
5:35 AM $ 3.27
+0.00%
$ -- $ 23,597
5:34 AM $ 3.27
+0.00%
$ -- $ 23,619
5:33 AM $ 3.26
+0.00%
$ -- $ 23,599
5:32 AM $ 3.26
+0.00%
$ -- $ 23,621
5:31 AM $ 3.26
+0.00%
$ -- $ 23,596
5:30 AM $ 3.26
+0.00%
$ -- $ 23,631
5:29 AM $ 3.26
+0.00%
$ -- $ 23,654
5:28 AM $ 3.28
+0.00%
$ -- $ 23,640
5:27 AM $ 3.28
+0.00%
$ -- $ 23,640
5:26 AM $ 3.26
+0.00%
$ -- $ 23,619
5:25 AM $ 3.26
+0.00%
$ -- $ 23,619