Hippius Historical Data

SN75 Page 27
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 6.26
+0.00%
$ -- $ 18,984
10:17 PM $ 6.26
+0.00%
$ -- $ 18,984
10:16 PM $ 6.24
+0.00%
$ -- $ 18,989
10:15 PM $ 6.24
+0.00%
$ -- $ 18,989
10:14 PM $ 6.26
+0.00%
$ -- $ 18,981
10:13 PM $ 6.26
+0.00%
$ -- $ 18,981
10:12 PM $ 6.24
+0.00%
$ -- $ 18,971
10:11 PM $ 6.27
+0.00%
$ -- $ 18,971
10:10 PM $ 6.27
+0.00%
$ -- $ 18,971
10:09 PM $ 6.27
+0.00%
$ -- $ 18,971
10:08 PM $ 6.27
+0.00%
$ -- $ 18,971
10:07 PM $ 6.24
+0.00%
$ -- $ 18,949
10:06 PM $ 6.24
+0.00%
$ -- $ 18,949
10:05 PM $ 6.26
+0.00%
$ -- $ 18,944
10:04 PM $ 6.26
+0.00%
$ -- $ 18,944
10:03 PM $ 6.26
+0.00%
$ -- $ 18,983
10:02 PM $ 6.26
+0.00%
$ -- $ 18,983
10:01 PM $ 6.28
+0.00%
$ -- $ 18,988
10:00 PM $ 6.26
+0.00%
$ -- $ 18,988
9:59 PM $ 6.26
+0.00%
$ -- $ 19,011
9:58 PM $ 6.26
+0.00%
$ -- $ 19,011
9:57 PM $ 6.28
+0.00%
$ -- $ 19,005
9:56 PM $ 6.28
+0.00%
$ -- $ 19,006
9:55 PM $ 6.28
+0.00%
$ -- $ 19,006
9:54 PM $ 6.28
+0.00%
$ -- $ 19,006
9:53 PM $ 6.28
+0.00%
$ -- $ 19,006
9:52 PM $ 6.28
+0.00%
$ -- $ 18,998
9:51 PM $ 6.28
+0.00%
$ -- $ 18,998
9:50 PM $ 6.28
+0.00%
$ -- $ 18,998
9:49 PM $ 6.28
+0.00%
$ -- $ 18,998
9:48 PM $ 6.26
+0.00%
$ -- $ 19,031
9:47 PM $ 6.26
+0.00%
$ -- $ 19,031
9:46 PM $ 6.25
+0.00%
$ -- $ 19,008
9:45 PM $ 6.25
+0.00%
$ -- $ 19,024
9:44 PM $ 6.25
+0.00%
$ -- $ 19,024
9:43 PM $ 6.28
+0.00%
$ -- $ 19,019
9:42 PM $ 6.28
+0.00%
$ -- $ 19,019
9:41 PM $ 6.28
+0.00%
$ -- $ 19,017
9:40 PM $ 6.27
+0.00%
$ -- $ 19,017
9:39 PM $ 6.27
+0.00%
$ -- $ 19,055
9:38 PM $ 6.26
+0.00%
$ -- $ 19,055
9:37 PM $ 6.26
+0.00%
$ -- $ 19,076
9:36 PM $ 6.26
+0.00%
$ -- $ 19,076
9:35 PM $ 6.27
+0.00%
$ -- $ 19,094
9:34 PM $ 6.27
+0.00%
$ -- $ 19,094
9:33 PM $ 6.25
+0.00%
$ -- $ 19,063
9:32 PM $ 6.27
+0.00%
$ -- $ 19,063
9:31 PM $ 6.27
+0.00%
$ -- $ 19,071
9:30 PM $ 6.27
+0.00%
$ -- $ 19,071
9:29 PM $ 6.25
+0.00%
$ -- $ 19,072