Hippius Historical Data

SN75 Page 28
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 6.25
+0.00%
$ -- $ 18,758
11:09 PM $ 6.25
+0.00%
$ -- $ 18,758
11:08 PM $ 6.25
+0.00%
$ -- $ 18,747
11:07 PM $ 6.24
+0.00%
$ -- $ 18,747
11:06 PM $ 6.24
+0.00%
$ -- $ 18,743
11:05 PM $ 6.26
+0.00%
$ -- $ 18,743
11:04 PM $ 6.27
+0.00%
$ -- $ 18,755
11:03 PM $ 6.27
+0.00%
$ -- $ 18,755
11:02 PM $ 6.24
+0.00%
$ -- $ 18,734
11:01 PM $ 6.24
+0.00%
$ -- $ 18,734
11:00 PM $ 6.24
+0.00%
$ -- $ 18,755
10:59 PM $ 6.24
+0.00%
$ -- $ 18,755
10:58 PM $ 6.25
+0.00%
$ -- $ 18,747
10:57 PM $ 6.25
+0.00%
$ -- $ 18,747
10:56 PM $ 6.25
+0.00%
$ -- $ 18,747
10:55 PM $ 6.24
+0.00%
$ -- $ 18,763
10:54 PM $ 6.24
+0.00%
$ -- $ 18,763
10:53 PM $ 6.25
+0.00%
$ -- $ 18,765
10:52 PM $ 6.25
+0.00%
$ -- $ 18,765
10:51 PM $ 6.25
+0.00%
$ -- $ 18,791
10:50 PM $ 6.25
+0.00%
$ -- $ 18,791
10:49 PM $ 6.25
+0.00%
$ -- $ 18,822
10:48 PM $ 6.25
+0.00%
$ -- $ 18,822
10:47 PM $ 6.28
+0.00%
$ -- $ 18,846
10:46 PM $ 6.28
+0.00%
$ -- $ 18,846
10:45 PM $ 6.28
+0.00%
$ -- $ 18,851
10:44 PM $ 6.25
+0.00%
$ -- $ 18,851
10:43 PM $ 6.25
+0.00%
$ -- $ 18,877
10:42 PM $ 6.25
+0.00%
$ -- $ 18,877
10:41 PM $ 6.28
+0.00%
$ -- $ 18,895
10:40 PM $ 6.28
+0.00%
$ -- $ 18,895
10:39 PM $ 6.25
+0.00%
$ -- $ 18,896
10:38 PM $ 6.25
+0.00%
$ -- $ 18,896
10:37 PM $ 6.25
+0.00%
$ -- $ 18,910
10:36 PM $ 6.25
+0.00%
$ -- $ 18,910
10:35 PM $ 6.28
+0.00%
$ -- $ 18,922
10:34 PM $ 6.28
+0.00%
$ -- $ 18,922
10:33 PM $ 6.25
+0.00%
$ -- $ 18,929
10:32 PM $ 6.25
+0.00%
$ -- $ 18,929
10:31 PM $ 6.24
+0.00%
$ -- $ 18,951
10:30 PM $ 6.24
+0.00%
$ -- $ 18,951
10:29 PM $ 6.27
+0.00%
$ -- $ 18,966
10:28 PM $ 6.27
+0.00%
$ -- $ 18,966
10:27 PM $ 6.27
+0.00%
$ -- $ 18,966
10:26 PM $ 6.25
+0.00%
$ -- $ 18,960
10:25 PM $ 6.25
+0.00%
$ -- $ 18,960
10:24 PM $ 6.28
+0.00%
$ -- $ 18,969
10:23 PM $ 6.28
+0.00%
$ -- $ 18,969
10:22 PM $ 6.26
+0.00%
$ -- $ 18,965
10:21 PM $ 6.26
+0.00%
$ -- $ 18,965