Hippius Historical Data

SN75 Page 28
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 3.28
+0.00%
$ -- $ 23,420
6:31 AM $ 3.26
+0.00%
$ -- $ 23,399
6:30 AM $ 3.26
+0.00%
$ -- $ 23,412
6:29 AM $ 3.26
+0.00%
$ -- $ 23,437
6:28 AM $ 3.26
+0.00%
$ -- $ 23,422
6:27 AM $ 3.26
+0.00%
$ -- $ 23,432
6:26 AM $ 3.26
+0.00%
$ -- $ 23,428
6:25 AM $ 3.26
+0.00%
$ -- $ 23,448
6:24 AM $ 3.26
+0.00%
$ -- $ 23,448
6:23 AM $ 3.26
+0.00%
$ -- $ 23,473
6:22 AM $ 3.26
+0.00%
$ -- $ 23,473
6:21 AM $ 3.26
+0.00%
$ -- $ 23,473
6:20 AM $ 3.27
+0.00%
$ -- $ 23,468
6:19 AM $ 3.27
+0.00%
$ -- $ 23,490
6:18 AM $ 3.27
+0.00%
$ -- $ 23,490
6:17 AM $ 3.27
+0.00%
$ -- $ 23,495
6:16 AM $ 3.28
+0.00%
$ -- $ 23,481
6:15 AM $ 3.28
+0.00%
$ -- $ 23,494
6:14 AM $ 3.28
+0.00%
$ -- $ 23,458
6:13 AM $ 3.28
+0.00%
$ -- $ 23,474
6:12 AM $ 3.26
+0.00%
$ -- $ 23,454
6:11 AM $ 3.26
+0.00%
$ -- $ 23,454
6:10 AM $ 3.26
+0.00%
$ -- $ 23,470
6:09 AM $ 3.28
+0.00%
$ -- $ 23,447
6:08 AM $ 3.28
+0.00%
$ -- $ 23,645
6:07 AM $ 3.26
+0.00%
$ -- $ 23,622
6:06 AM $ 3.26
+0.00%
$ -- $ 23,652
6:05 AM $ 3.28
+0.00%
$ -- $ 23,641
6:04 AM $ 3.28
+0.00%
$ -- $ 23,641
6:03 AM $ 3.26
+0.00%
$ -- $ 23,621
6:02 AM $ 3.26
+0.00%
$ -- $ 23,621
6:01 AM $ 3.26
+0.00%
$ -- $ 23,643
6:00 AM $ 3.26
+0.00%
$ -- $ 23,611
5:59 AM $ 3.26
+0.00%
$ -- $ 23,638
5:58 AM $ 3.28
+0.00%
$ -- $ 23,612
5:57 AM $ 3.28
+0.00%
$ -- $ 23,626
5:56 AM $ 3.26
+0.00%
$ -- $ 23,588
5:55 AM $ 3.28
+0.00%
$ -- $ 23,602
5:54 AM $ 3.28
+0.00%
$ -- $ 23,602
5:53 AM $ 3.26
+0.00%
$ -- $ 23,579
5:52 AM $ 3.26
+0.00%
$ -- $ 23,597
5:51 AM $ 3.26
+0.00%
$ -- $ 23,590
5:50 AM $ 3.26
+0.00%
$ -- $ 23,590
5:49 AM $ 3.28
+0.00%
$ -- $ 23,600
5:48 AM $ 3.28
+0.00%
$ -- $ 23,600
5:47 AM $ 3.28
+0.00%
$ -- $ 23,600
5:46 AM $ 3.27
+0.00%
$ -- $ 23,591
5:45 AM $ 3.27
+0.00%
$ -- $ 23,610
5:44 AM $ 3.27
+0.00%
$ -- $ 23,599
5:43 AM $ 3.27
+0.00%
$ -- $ 23,620