Hippius Historical Data

SN75 Page 29
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 4.96
+0.06%
$ -- $ 10,672
Feb 21, 3 AM $ 4.96
+0.41%
$ -- $ 10,815
Feb 21, 2 AM $ 4.94
+0.16%
$ -- $ 10,859
Feb 21, 1 AM $ 4.95
-0.16%
$ -- $ 10,784
Feb 21, 12 AM $ 4.95
+0.04%
$ -- $ 10,742
Feb 20, 11 PM $ 4.95
+0.49%
$ -- $ 10,578
Feb 20, 10 PM $ 4.92
-0.28%
$ -- $ 10,449
Feb 20, 9 PM $ 4.93
+0.14%
$ -- $ 10,418
Feb 20, 8 PM $ 4.92
-0.73%
$ -- $ 10,385
Feb 20, 7 PM $ 4.96
-0.46%
$ -- $ 10,186
Feb 20, 6 PM $ 4.98
+0.75%
$ -- $ 10,255
Feb 20, 5 PM $ 4.97
-1.04%
$ -- $ 10,575
Feb 20, 4 PM $ 5.01
+1.60%
$ -- $ 11,004
Feb 20, 3 PM $ 4.92
+1.25%
$ -- $ 11,128
Feb 20, 2 PM $ 4.84
-0.53%
$ -- $ 11,207
Feb 20, 1 PM $ 4.84
-1.34%
$ -- $ 11,208
Feb 20, 12 PM $ 4.91
+0.35%
$ -- $ 11,998
Feb 20, 11 AM $ 4.89
+0.04%
$ -- $ 12,001
Feb 20, 10 AM $ 4.89
+0.70%
$ -- $ 11,970
Feb 20, 9 AM $ 4.86
+0.71%
$ -- $ 12,083
Feb 20, 8 AM $ 4.82
-0.21%
$ -- $ 12,287
Feb 20, 7 AM $ 4.83
-1.45%
$ -- $ 12,289
Feb 20, 6 AM $ 4.9
+0.25%
$ -- $ 12,348
Feb 20, 5 AM $ 4.89
-0.12%
$ -- $ 12,397
Feb 20, 4 AM $ 4.9
-1.09%
$ -- $ 12,574
Feb 20, 3 AM $ 4.98
-0.10%
$ -- $ 12,543
Feb 20, 2 AM $ 4.96
-0.68%
$ -- $ 12,742
Feb 20, 1 AM $ 5
+0.58%
$ -- $ 12,815
Feb 20, 12 AM $ 4.97
-0.76%
$ -- $ 12,970
Feb 19, 11 PM $ 5.01
+0.18%
$ -- $ 13,125
Feb 19, 10 PM $ 5
-0.10%
$ -- $ 13,212
Feb 19, 9 PM $ 4.98
-0.58%
$ -- $ 13,377
Feb 19, 8 PM $ 5
-0.06%
$ -- $ 13,394
Feb 19, 7 PM $ 5
+0.08%
$ -- $ 13,606
Feb 19, 6 PM $ 5
+1.48%
$ -- $ 13,531
Feb 19, 5 PM $ 4.95
+1.02%
$ -- $ 13,266
Feb 19, 4 PM $ 4.87
-1.74%
$ -- $ 12,585
Feb 19, 3 PM $ 4.96
-1.84%
$ -- $ 12,070
Feb 19, 2 PM $ 5.06
-0.02%
$ -- $ 11,868
Feb 19, 1 PM $ 5.06
-3.05%
$ -- $ 11,856
Feb 19, 12 PM $ 5.25
-0.25%
$ -- $ 11,303
Feb 19, 11 AM $ 5.23
-0.98%
$ -- $ 11,643
Feb 19, 10 AM $ 5.28
-0.55%
$ -- $ 12,079
Feb 19, 9 AM $ 5.3
-0.71%
$ -- $ 11,997
Feb 19, 8 AM $ 5.34
-0.50%
$ -- $ 11,888
Feb 19, 7 AM $ 5.4
+0.65%
$ -- $ 11,836
Feb 19, 6 AM $ 5.37
-0.26%
$ -- $ 12,309
Feb 19, 5 AM $ 5.36
-0.15%
$ -- $ 12,422
Feb 19, 4 AM $ 5.38
+0.96%
$ -- $ 12,460
Feb 19, 3 AM $ 5.33
+0.24%
$ -- $ 12,346