Hippius Historical Data

SN75 Page 29
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 3.26
+0.00%
$ -- $ 23,401
6:44 AM $ 3.28
+0.00%
$ -- $ 23,403
6:43 AM $ 3.28
+0.00%
$ -- $ 23,403
6:42 AM $ 3.27
+0.00%
$ -- $ 23,383
6:41 AM $ 3.27
+0.00%
$ -- $ 23,388
6:40 AM $ 3.27
+0.00%
$ -- $ 23,369
6:39 AM $ 3.27
+0.00%
$ -- $ 23,387
6:38 AM $ 3.27
+0.00%
$ -- $ 23,376
6:37 AM $ 3.27
+0.00%
$ -- $ 23,412
6:36 AM $ 3.27
+0.00%
$ -- $ 23,412
6:35 AM $ 3.26
+0.00%
$ -- $ 23,400
6:34 AM $ 3.26
+0.00%
$ -- $ 23,400
6:33 AM $ 3.28
+0.00%
$ -- $ 23,388
6:32 AM $ 3.28
+0.00%
$ -- $ 23,420
6:31 AM $ 3.26
+0.00%
$ -- $ 23,399
6:30 AM $ 3.26
+0.00%
$ -- $ 23,412
6:29 AM $ 3.26
+0.00%
$ -- $ 23,437
6:28 AM $ 3.26
+0.00%
$ -- $ 23,422
6:27 AM $ 3.26
+0.00%
$ -- $ 23,432
6:26 AM $ 3.26
+0.00%
$ -- $ 23,428
6:25 AM $ 3.26
+0.00%
$ -- $ 23,448
6:24 AM $ 3.26
+0.00%
$ -- $ 23,448
6:23 AM $ 3.26
+0.00%
$ -- $ 23,473
6:22 AM $ 3.26
+0.00%
$ -- $ 23,473
6:21 AM $ 3.26
+0.00%
$ -- $ 23,473
6:20 AM $ 3.27
+0.00%
$ -- $ 23,468
6:19 AM $ 3.27
+0.00%
$ -- $ 23,490
6:18 AM $ 3.27
+0.00%
$ -- $ 23,490
6:17 AM $ 3.27
+0.00%
$ -- $ 23,495
6:16 AM $ 3.28
+0.00%
$ -- $ 23,481
6:15 AM $ 3.28
+0.00%
$ -- $ 23,494
6:14 AM $ 3.28
+0.00%
$ -- $ 23,458
6:13 AM $ 3.28
+0.00%
$ -- $ 23,474
6:12 AM $ 3.26
+0.00%
$ -- $ 23,454
6:11 AM $ 3.26
+0.00%
$ -- $ 23,454
6:10 AM $ 3.26
+0.00%
$ -- $ 23,470
6:09 AM $ 3.28
+0.00%
$ -- $ 23,447
6:08 AM $ 3.28
+0.00%
$ -- $ 23,645
6:07 AM $ 3.26
+0.00%
$ -- $ 23,622
6:06 AM $ 3.26
+0.00%
$ -- $ 23,652
6:05 AM $ 3.28
+0.00%
$ -- $ 23,641
6:04 AM $ 3.28
+0.00%
$ -- $ 23,641
6:03 AM $ 3.26
+0.00%
$ -- $ 23,621
6:02 AM $ 3.26
+0.00%
$ -- $ 23,621
6:01 AM $ 3.26
+0.00%
$ -- $ 23,643
6:00 AM $ 3.26
+0.00%
$ -- $ 23,611
Download