Hippius Historical Data

SN75 Page 29
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 6.18
+0.00%
$ -- $ 18,903
12:05 AM $ 6.21
+0.00%
$ -- $ 18,892
12:04 AM $ 6.21
+0.00%
$ -- $ 18,892
12:03 AM $ 6.2
+0.00%
$ -- $ 18,904
12:02 AM $ 6.2
+0.00%
$ -- $ 18,904
12:01 AM $ 6.18
+0.00%
$ -- $ 18,920
12:00 AM $ 6.18
+0.00%
$ -- $ 18,920
11:59 PM $ 6.19
+0.00%
$ -- $ 18,915
11:58 PM $ 6.19
+0.00%
$ -- $ 18,930
11:57 PM $ 6.21
+0.00%
$ -- $ 18,930
11:56 PM $ 6.21
+0.00%
$ -- $ 18,955
11:55 PM $ 6.21
+0.00%
$ -- $ 18,955
11:54 PM $ 6.19
+0.00%
$ -- $ 18,955
11:53 PM $ 6.19
+0.00%
$ -- $ 18,955
11:52 PM $ 6.19
+0.00%
$ -- $ 18,964
11:51 PM $ 6.19
+0.00%
$ -- $ 18,964
11:50 PM $ 6.19
+0.00%
$ -- $ 18,921
11:49 PM $ 6.19
+0.00%
$ -- $ 18,921
11:48 PM $ 6.19
+0.00%
$ -- $ 18,959
11:47 PM $ 6.25
+0.00%
$ -- $ 18,601
11:46 PM $ 6.25
+0.00%
$ -- $ 18,601
11:45 PM $ 6.24
+0.00%
$ -- $ 18,596
11:44 PM $ 6.24
+0.00%
$ -- $ 18,596
11:43 PM $ 6.24
+0.00%
$ -- $ 18,596
11:42 PM $ 6.26
+0.00%
$ -- $ 18,593
11:41 PM $ 6.26
+0.00%
$ -- $ 18,593
11:40 PM $ 6.24
+0.00%
$ -- $ 18,591
11:39 PM $ 6.24
+0.00%
$ -- $ 18,591
11:38 PM $ 6.24
+0.00%
$ -- $ 18,581
11:37 PM $ 6.26
+0.00%
$ -- $ 18,611
11:36 PM $ 6.26
+0.00%
$ -- $ 18,611
11:35 PM $ 6.26
+0.00%
$ -- $ 18,627
11:34 PM $ 6.26
+0.00%
$ -- $ 18,627
11:33 PM $ 6.24
+0.00%
$ -- $ 18,607
11:32 PM $ 6.24
+0.00%
$ -- $ 18,607
11:31 PM $ 6.24
+0.00%
$ -- $ 18,639
11:30 PM $ 6.25
+0.00%
$ -- $ 18,639
11:29 PM $ 6.25
+0.00%
$ -- $ 18,677
11:28 PM $ 6.25
+0.00%
$ -- $ 18,677
11:27 PM $ 6.25
+0.00%
$ -- $ 18,692
11:26 PM $ 6.25
+0.00%
$ -- $ 18,692
11:25 PM $ 6.24
+0.00%
$ -- $ 18,700
11:24 PM $ 6.24
+0.00%
$ -- $ 18,700
11:23 PM $ 6.24
+0.00%
$ -- $ 18,685
11:22 PM $ 6.24
+0.00%
$ -- $ 18,685
11:21 PM $ 6.25
+0.00%
$ -- $ 18,680
11:20 PM $ 6.25
+0.00%
$ -- $ 18,680
11:19 PM $ 6.24
+0.00%
$ -- $ 18,714
11:18 PM $ 6.24
+0.00%
$ -- $ 18,714
11:17 PM $ 6.24
+0.00%
$ -- $ 18,721