Hippius Historical Data

SN75 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 4.95
-1.12%
$ -- $ 10,578
Feb 19, 2026 $ 5.01
-3.25%
$ -- $ 13,125
Feb 18, 2026 $ 5.17
-0.65%
$ -- $ 12,107
Feb 17, 2026 $ 5.21
+0.97%
$ -- $ 14,290
Feb 16, 2026 $ 5.13
+6.88%
$ -- $ 17,069
Feb 15, 2026 $ 4.82
-5.72%
$ -- $ 12,588
Feb 14, 2026 $ 5.11
+14.35%
$ -- $ 15,396
Feb 13, 2026 $ 4.47
+11.62%
$ -- $ 13,767
Feb 12, 2026 $ 4
+9.77%
$ -- $ 16,381
Feb 11, 2026 $ 3.64
-6.21%
$ -- $ 13,222
Feb 10, 2026 $ 3.88
-7.39%
$ -- $ 12,249
Feb 9, 2026 $ 4.19
-1.69%
$ -- $ 11,880
Feb 8, 2026 $ 4.29
-4.03%
$ -- $ 13,837
Feb 7, 2026 $ 4.46
-2.52%
$ -- $ 13,543
Feb 6, 2026 $ 4.57
+5.79%
$ -- $ 17,537
Feb 5, 2026 $ 4.32
-17.53%
$ -- $ 17,819
Feb 4, 2026 $ 5.21
-4.73%
$ -- $ 17,769
Feb 3, 2026 $ 5.47
-5.53%
$ -- $ 17,718
Feb 2, 2026 $ 5.79
+0.47%
$ -- $ 15,338
Feb 1, 2026 $ 5.76
-6.40%
$ -- $ 10,792
Jan 31, 2026 $ 6.15
-5.05%
$ -- $ 14,198
Jan 30, 2026 $ 6.48
+4.53%
$ -- $ 15,392
Jan 7, 2026 $ 5.26
-3.01%
$ -- $ 10,650
Jan 6, 2026 $ 5.42
+5.59%
$ -- $ 9,868
Jan 5, 2026 $ 5.14
+6.14%
$ -- $ 2,036
Jan 4, 2026 $ 4.84
+8.38%
$ -- $ 1,950
Jan 3, 2026 $ 4.46
+2.88%
$ -- $ 1,797
Jan 2, 2026 $ 4.34
+11.00%
$ -- $ 2,353
Jan 1, 2026 $ 3.91
+4.77%
$ -- $ 963
Dec 31, 2025 $ 3.73
+1.14%
$ -- $ 223
Dec 30, 2025 $ 3.69
+0.96%
$ -- $ 181
Dec 29, 2025 $ 3.65
-0.25%
$ -- $ 738
Dec 28, 2025 $ 3.66
-4.01%
$ -- $ 962
Dec 27, 2025 $ 3.82
+6.59%
$ -- $ 2,375
Dec 26, 2025 $ 3.58
-1.02%
$ -- $ 946
Dec 25, 2025 $ 3.63
+6.02%
$ -- $ 1,313
Dec 24, 2025 $ 3.42
+2.06%
$ -- $ 2,058
Dec 23, 2025 $ 3.35
+0.78%
$ -- $ 870
Dec 22, 2025 $ 3.33
+2.43%
$ -- $ 1,384
Dec 21, 2025 $ 3.22
-2.86%
$ -- $ 512
Dec 20, 2025 $ 3.32
-3.32%
$ -- $ 2,765
Dec 19, 2025 $ 3.43
+3.44%
$ -- $ 2,293
Dec 18, 2025 $ 3.34
-6.83%
$ -- $ 2,249
Dec 17, 2025 $ 3.59
-7.88%
$ -- $ 2,312
Dec 16, 2025 $ 3.9
-1.96%
$ -- $ 1,102
Dec 15, 2025 $ 3.97
-5.56%
$ -- $ 2,095
Dec 14, 2025 $ 4.25
-5.78%
$ -- $ 1,338
Dec 13, 2025 $ 4.52
+0.27%
$ -- $ 2,190
Dec 12, 2025 $ 4.5
+12.80%
$ -- $ 6,022
Dec 11, 2025 $ 3.99
-0.67%
$ -- $ 1,910