Hippius Historical Data

SN75 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 6.12
-0.75%
$ -- $ 18,536
May 27, 4 PM $ 6.16
+0.31%
$ -- $ 19,334
May 27, 3 PM $ 6.14
+1.54%
$ -- $ 19,364
May 27, 2 PM $ 6.05
-0.25%
$ -- $ 18,973
May 27, 1 PM $ 6.07
-0.79%
$ -- $ 19,910
May 27, 12 PM $ 6.1
+0.96%
$ -- $ 19,602
May 27, 11 AM $ 6.04
+2.06%
$ -- $ 19,313
May 27, 10 AM $ 5.92
+0.32%
$ -- $ 18,707
May 27, 9 AM $ 5.9
+0.00%
$ -- $ 19,123
May 27, 8 AM $ 5.9
-0.37%
$ -- $ 19,569
May 27, 7 AM $ 5.92
+0.05%
$ -- $ 19,786
May 27, 6 AM $ 5.92
+0.24%
$ -- $ 20,072
May 27, 5 AM $ 5.9
-0.22%
$ -- $ 20,150
May 27, 4 AM $ 5.92
-0.80%
$ -- $ 20,484
May 27, 3 AM $ 5.97
-0.83%
$ -- $ 20,698
May 27, 2 AM $ 6.02
-1.05%
$ -- $ 20,587
May 27, 1 AM $ 6.08
+0.05%
$ -- $ 20,360
May 27, 12 AM $ 6.08
+0.66%
$ -- $ 20,504
May 26, 11 PM $ 6.04
-0.40%
$ -- $ 20,723
May 26, 10 PM $ 6.07
-0.56%
$ -- $ 20,691
May 26, 9 PM $ 6.06
-0.64%
$ -- $ 20,636
May 26, 8 PM $ 6.1
+0.64%
$ -- $ 20,526
May 26, 7 PM $ 6.09
+0.00%
$ -- $ 20,542
May 26, 6 PM $ 6.09
-0.16%
$ -- $ 20,582
May 26, 5 PM $ 6.1
-1.05%
$ -- $ 20,771
May 26, 4 PM $ 6.19
-0.13%
$ -- $ 19,987
May 26, 3 PM $ 6.21
-0.99%
$ -- $ 20,024
May 26, 2 PM $ 6.27
+0.79%
$ -- $ 19,840
May 26, 1 PM $ 6.26
+0.03%
$ -- $ 18,886
May 26, 12 PM $ 6.25
+0.74%
$ -- $ 19,000
May 26, 11 AM $ 6.21
+0.00%
$ -- $ 18,920
May 26, 10 AM $ 6.21
+1.04%
$ -- $ 19,068
May 26, 9 AM $ 6.14
+1.37%
$ -- $ 18,830
May 26, 8 AM $ 6.06
+1.14%
$ -- $ 18,264
May 26, 7 AM $ 6.02
-0.94%
$ -- $ 18,047
May 26, 6 AM $ 6.08
-0.03%
$ -- $ 17,754
May 26, 5 AM $ 6.07
+0.23%
$ -- $ 17,625
May 26, 4 AM $ 6.05
+1.85%
$ -- $ 17,422
May 26, 3 AM $ 5.93
-0.19%
$ -- $ 16,651
May 26, 2 AM $ 5.95
+0.34%
$ -- $ 16,553
May 26, 1 AM $ 5.93
-1.20%
$ -- $ 16,395
May 26, 12 AM $ 6
-0.08%
$ -- $ 16,093
May 25, 11 PM $ 6.01
-0.07%
$ -- $ 15,928
May 25, 10 PM $ 6.02
-0.22%
$ -- $ 15,797
May 25, 9 PM $ 6.03
-0.17%
$ -- $ 15,978
May 25, 8 PM $ 6.04
+0.15%
$ -- $ 16,619
May 25, 7 PM $ 6
-0.38%
$ -- $ 16,517
May 25, 6 PM $ 6.02
+0.22%
$ -- $ 16,684
May 25, 5 PM $ 6.01
-0.46%
$ -- $ 16,277
May 25, 4 PM $ 6.04
+0.05%
$ -- $ 16,383