Hippius Historical Data

SN75 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 6.11
-0.15%
$ -- $ 16,973
Apr 12, 2 PM $ 6.12
+0.25%
$ -- $ 16,849
Apr 12, 1 PM $ 6.1
-2.21%
$ -- $ 16,903
Apr 12, 12 PM $ 6.27
+0.26%
$ -- $ 15,743
Apr 12, 11 AM $ 6.26
-0.43%
$ -- $ 15,784
Apr 12, 10 AM $ 6.28
+0.00%
$ -- $ 15,693
Apr 12, 9 AM $ 6.28
+0.87%
$ -- $ 15,894
Apr 12, 8 AM $ 6.26
+0.48%
$ -- $ 15,892
Apr 12, 7 AM $ 6.23
+0.05%
$ -- $ 15,786
Apr 12, 6 AM $ 6.22
-0.08%
$ -- $ 16,086
Apr 12, 5 AM $ 6.23
-0.27%
$ -- $ 16,267
Apr 12, 4 AM $ 6.23
-0.32%
$ -- $ 16,506
Apr 12, 3 AM $ 6.28
-0.06%
$ -- $ 16,619
Apr 12, 2 AM $ 6.29
+0.18%
$ -- $ 17,294
Apr 12, 1 AM $ 6.3
-2.72%
$ -- $ 17,478
Apr 12, 12 AM $ 6.48
-0.55%
$ -- $ 16,666
Apr 11, 11 PM $ 6.51
-1.02%
$ -- $ 16,643
Apr 11, 10 PM $ 6.58
+0.46%
$ -- $ 16,692
Apr 11, 9 PM $ 6.56
+2.48%
$ -- $ 17,310
Apr 11, 8 PM $ 6.4
-0.08%
$ -- $ 16,713
Apr 11, 7 PM $ 6.4
+2.32%
$ -- $ 16,898
Apr 11, 6 PM $ 6.24
-0.30%
$ -- $ 15,714
Apr 11, 5 PM $ 6.26
+0.39%
$ -- $ 15,737
Apr 11, 4 PM $ 6.23
+0.08%
$ -- $ 15,697
Apr 11, 3 PM $ 6.2
-0.11%
$ -- $ 15,905
Apr 11, 2 PM $ 6.21
-0.42%
$ -- $ 16,609
Apr 11, 1 PM $ 6.23
+0.34%
$ -- $ 17,411
Apr 11, 12 PM $ 6.21
+0.15%
$ -- $ 17,414
Apr 11, 11 AM $ 6.23
+0.32%
$ -- $ 18,102
Apr 11, 10 AM $ 6.21
+0.02%
$ -- $ 18,831
Apr 11, 9 AM $ 6.21
+0.19%
$ -- $ 19,144
Apr 11, 8 AM $ 6.19
-0.32%
$ -- $ 19,113
Apr 11, 7 AM $ 6.21
+0.37%
$ -- $ 19,321
Apr 11, 6 AM $ 6.16
+0.10%
$ -- $ 19,198
Apr 11, 5 AM $ 6.18
+0.23%
$ -- $ 19,968
Apr 11, 4 AM $ 6.18
+0.13%
$ -- $ 22,473
Apr 11, 3 AM $ 6.15
+1.17%
$ -- $ 24,313
Apr 11, 2 AM $ 6.08
+0.78%
$ -- $ 23,954
Apr 11, 1 AM $ 6.03
-2.14%
$ -- $ 23,863
Apr 11, 12 AM $ 6.16
+0.18%
$ -- $ 24,080
Apr 10, 11 PM $ 6.13
-0.45%
$ -- $ 28,278
Apr 10, 10 PM $ 6.16
-1.77%
$ -- $ 31,227
Apr 10, 9 PM $ 6.3
-0.29%
$ -- $ 30,557
Apr 10, 8 PM $ 6.31
-0.14%
$ -- $ 30,490
Apr 10, 7 PM $ 6.32
-0.32%
$ -- $ 30,072
Apr 10, 6 PM $ 6.35
+0.33%
$ -- $ 30,311
Apr 10, 5 PM $ 6.33
-0.06%
$ -- $ 30,299
Apr 10, 4 PM $ 6.34
+0.35%
$ -- $ 30,364
Apr 10, 3 PM $ 6.31
+1.37%
$ -- $ 30,867
Apr 10, 2 PM $ 6.23
+1.55%
$ -- $ 30,464