Hippius Historical Data

SN75 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 4.58
-1.19%
$ -- $ 17,597
Jun 3, 7 PM $ 4.64
+0.04%
$ -- $ 17,828
Jun 3, 6 PM $ 4.63
+0.35%
$ -- $ 18,965
Jun 3, 5 PM $ 4.62
-0.39%
$ -- $ 18,872
Jun 3, 4 PM $ 4.64
-0.98%
$ -- $ 18,825
Jun 3, 3 PM $ 4.68
-1.49%
$ -- $ 18,589
Jun 3, 2 PM $ 4.75
+0.47%
$ -- $ 18,577
Jun 3, 1 PM $ 4.76
+0.63%
$ -- $ 19,327
Jun 3, 12 PM $ 4.73
-0.73%
$ -- $ 19,458
Jun 3, 11 AM $ 4.78
+0.50%
$ -- $ 19,348
Jun 3, 10 AM $ 4.77
+0.78%
$ -- $ 19,147
Jun 3, 9 AM $ 4.74
-0.13%
$ -- $ 19,063
Jun 3, 8 AM $ 4.74
-0.46%
$ -- $ 19,076
Jun 3, 7 AM $ 4.75
+0.36%
$ -- $ 19,280
Jun 3, 6 AM $ 4.74
+1.05%
$ -- $ 19,186
Jun 3, 5 AM $ 4.69
+2.14%
$ -- $ 18,733
Jun 3, 4 AM $ 4.59
+0.97%
$ -- $ 18,122
Jun 3, 3 AM $ 4.54
-2.11%
$ -- $ 17,999
Jun 3, 2 AM $ 4.64
+0.61%
$ -- $ 17,693
Jun 3, 1 AM $ 4.62
+0.24%
$ -- $ 18,119
Jun 3, 12 AM $ 4.61
-0.50%
$ -- $ 18,453
Jun 2, 11 PM $ 4.63
-1.15%
$ -- $ 18,568
Jun 2, 10 PM $ 4.71
-2.99%
$ -- $ 17,811
Jun 2, 9 PM $ 4.85
+0.02%
$ -- $ 16,902
Jun 2, 8 PM $ 4.85
-0.06%
$ -- $ 17,038
Jun 2, 7 PM $ 4.85
-1.74%
$ -- $ 16,924
Jun 2, 6 PM $ 4.93
-0.58%
$ -- $ 16,348
Jun 2, 5 PM $ 4.98
+0.12%
$ -- $ 16,622
Jun 2, 4 PM $ 4.97
+0.53%
$ -- $ 16,960
Jun 2, 3 PM $ 4.93
-1.81%
$ -- $ 16,883
Jun 2, 2 PM $ 5.02
-2.22%
$ -- $ 16,389
Jun 2, 1 PM $ 5.14
+0.06%
$ -- $ 15,610
Jun 2, 12 PM $ 5.13
+0.31%
$ -- $ 16,270
Jun 2, 11 AM $ 5.12
-0.35%
$ -- $ 16,188
Jun 2, 10 AM $ 5.14
+0.20%
$ -- $ 16,311
Jun 2, 9 AM $ 5.13
-0.35%
$ -- $ 16,285
Jun 2, 8 AM $ 5.14
-0.58%
$ -- $ 16,307
Jun 2, 7 AM $ 5.17
-0.40%
$ -- $ 16,159
Jun 2, 6 AM $ 5.2
+0.00%
$ -- $ 16,394
Jun 2, 5 AM $ 5.2
+0.50%
$ -- $ 16,510
Jun 2, 4 AM $ 5.17
+0.33%
$ -- $ 16,544
Jun 2, 3 AM $ 5.15
+1.16%
$ -- $ 16,424
Jun 2, 2 AM $ 5.11
-0.51%
$ -- $ 16,113
Jun 2, 1 AM $ 5.13
-1.63%
$ -- $ 15,685
Jun 2, 12 AM $ 5.22
+0.00%
$ -- $ 15,186
Jun 1, 11 PM $ 5.22
-0.29%
$ -- $ 15,044
Jun 1, 10 PM $ 5.24
+0.00%
$ -- $ 15,346
Jun 1, 9 PM $ 5.25
-0.19%
$ -- $ 15,372
Jun 1, 8 PM $ 5.28
+0.32%
$ -- $ 15,244
Jun 1, 7 PM $ 5.26
+0.19%
$ -- $ 15,365