Hippius Historical Data

SN75 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 5.05
+0.18%
$ -- $ 17,498
Feb 17, 2 AM $ 5.05
+0.72%
$ -- $ 17,757
Feb 17, 1 AM $ 5.04
+0.18%
$ -- $ 17,531
Feb 17, 12 AM $ 5.03
-2.48%
$ -- $ 17,269
Feb 16, 11 PM $ 5.13
-0.50%
$ -- $ 17,069
Feb 16, 10 PM $ 5.16
+0.39%
$ -- $ 17,102
Feb 16, 9 PM $ 5.13
+2.01%
$ -- $ 16,993
Feb 16, 8 PM $ 5.01
+0.52%
$ -- $ 16,585
Feb 16, 7 PM $ 4.95
+1.31%
$ -- $ 16,627
Feb 16, 6 PM $ 4.92
+1.05%
$ -- $ 16,589
Feb 16, 5 PM $ 4.87
-0.47%
$ -- $ 16,810
Feb 16, 4 PM $ 4.89
+0.00%
$ -- $ 16,875
Feb 16, 3 PM $ 4.89
-0.59%
$ -- $ 16,895
Feb 16, 2 PM $ 4.92
-0.99%
$ -- $ 16,792
Feb 16, 1 PM $ 4.97
+0.83%
$ -- $ 16,785
Feb 16, 12 PM $ 4.93
-0.04%
$ -- $ 16,878
Feb 16, 11 AM $ 4.95
-0.20%
$ -- $ 17,472
Feb 16, 10 AM $ 4.97
+2.35%
$ -- $ 17,241
Feb 16, 9 AM $ 4.83
-0.58%
$ -- $ 16,691
Feb 16, 8 AM $ 4.86
-0.94%
$ -- $ 16,684
Feb 16, 7 AM $ 4.91
-6.48%
$ -- $ 16,365
Feb 16, 6 AM $ 5.25
-1.24%
$ -- $ 14,896
Feb 16, 5 AM $ 5.32
+7.49%
$ -- $ 14,582
Feb 16, 4 AM $ 4.95
+0.63%
$ -- $ 12,732
Feb 16, 3 AM $ 4.95
+1.71%
$ -- $ 12,858
Feb 16, 2 AM $ 4.87
+0.85%
$ -- $ 12,402
Feb 16, 1 AM $ 4.84
+0.19%
$ -- $ 12,481
Feb 16, 12 AM $ 4.82
+0.48%
$ -- $ 12,532
Feb 15, 11 PM $ 4.82
+0.15%
$ -- $ 12,588
Feb 15, 10 PM $ 4.81
+0.06%
$ -- $ 12,459
Feb 15, 9 PM $ 4.81
+0.04%
$ -- $ 12,363
Feb 15, 8 PM $ 4.81
-0.52%
$ -- $ 12,376
Feb 15, 7 PM $ 4.83
+0.21%
$ -- $ 12,210
Feb 15, 6 PM $ 4.82
-1.13%
$ -- $ 12,106
Feb 15, 5 PM $ 4.88
-1.03%
$ -- $ 12,254
Feb 15, 4 PM $ 4.91
+0.18%
$ -- $ 12,184
Feb 15, 3 PM $ 4.9
-0.02%
$ -- $ 12,062
Feb 15, 2 PM $ 4.9
-0.29%
$ -- $ 11,843
Feb 15, 1 PM $ 4.91
-0.57%
$ -- $ 11,731
Feb 15, 12 PM $ 4.93
-2.53%
$ -- $ 11,726
Feb 15, 11 AM $ 5.06
+0.98%
$ -- $ 11,084
Feb 15, 10 AM $ 5.03
+0.20%
$ -- $ 11,415
Feb 15, 9 AM $ 5.04
-0.14%
$ -- $ 12,104
Feb 15, 8 AM $ 5.04
-1.35%
$ -- $ 12,562
Feb 15, 7 AM $ 5.11
+0.06%
$ -- $ 13,341
Feb 15, 6 AM $ 5.14
+0.59%
$ -- $ 13,700
Feb 15, 5 AM $ 5.11
+0.45%
$ -- $ 13,988
Feb 15, 4 AM $ 5.08
-0.65%
$ -- $ 14,354
Feb 15, 3 AM $ 5.09
+0.06%
$ -- $ 14,489
Feb 15, 2 AM $ 5.09
-0.06%
$ -- $ 14,616