Hippius Historical Data

SN75 Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 5.41
+0.04%
$ -- $ 16,468
May 30, 5 PM $ 5.41
-0.15%
$ -- $ 17,118
May 30, 4 PM $ 5.42
+0.04%
$ -- $ 17,253
May 30, 3 PM $ 5.41
-0.07%
$ -- $ 17,826
May 30, 2 PM $ 5.42
+0.54%
$ -- $ 17,936
May 30, 1 PM $ 5.42
+0.43%
$ -- $ 18,360
May 30, 12 PM $ 5.39
+0.52%
$ -- $ 18,388
May 30, 11 AM $ 5.38
+1.97%
$ -- $ 18,885
May 30, 10 AM $ 5.28
+0.08%
$ -- $ 18,484
May 30, 9 AM $ 5.28
+0.17%
$ -- $ 18,569
May 30, 8 AM $ 5.27
+0.50%
$ -- $ 18,658
May 30, 7 AM $ 5.26
+0.27%
$ -- $ 18,652
May 30, 6 AM $ 5.25
+0.15%
$ -- $ 19,298
May 30, 5 AM $ 5.27
+0.00%
$ -- $ 19,322
May 30, 4 AM $ 5.27
-0.23%
$ -- $ 19,365
May 30, 3 AM $ 5.28
+0.00%
$ -- $ 19,426
May 30, 2 AM $ 5.28
-0.57%
$ -- $ 19,389
May 30, 1 AM $ 5.31
+0.00%
$ -- $ 19,825
May 30, 12 AM $ 5.29
-0.41%
$ -- $ 19,960
May 29, 11 PM $ 5.31
+0.00%
$ -- $ 20,116
May 29, 10 PM $ 5.31
+0.13%
$ -- $ 20,245
May 29, 9 PM $ 5.28
-0.99%
$ -- $ 20,307
May 29, 8 PM $ 5.33
+0.13%
$ -- $ 20,216
May 29, 7 PM $ 5.32
-1.06%
$ -- $ 20,339
May 29, 6 PM $ 5.38
-0.83%
$ -- $ 19,963
May 29, 5 PM $ 5.43
-0.15%
$ -- $ 19,959
May 29, 4 PM $ 5.43
+0.98%
$ -- $ 20,025
May 29, 3 PM $ 5.36
+2.17%
$ -- $ 19,762
May 29, 2 PM $ 5.24
-0.89%
$ -- $ 19,243
May 29, 1 PM $ 5.29
-0.75%
$ -- $ 19,147
May 29, 12 PM $ 5.32
-1.54%
$ -- $ 19,558
May 29, 11 AM $ 5.42
-0.28%
$ -- $ 18,784
May 29, 10 AM $ 5.43
-0.28%
$ -- $ 18,719
May 29, 9 AM $ 5.43
-0.38%
$ -- $ 18,514
May 29, 8 AM $ 5.46
+0.46%
$ -- $ 18,575
May 29, 7 AM $ 5.43
-1.74%
$ -- $ 18,356
May 29, 6 AM $ 5.53
+0.02%
$ -- $ 17,979
May 29, 5 AM $ 5.53
+0.02%
$ -- $ 19,205
May 29, 4 AM $ 5.53
-0.56%
$ -- $ 19,168
May 29, 3 AM $ 5.56
-0.34%
$ -- $ 19,220
May 29, 2 AM $ 5.57
-1.03%
$ -- $ 19,396
May 29, 1 AM $ 5.63
+0.04%
$ -- $ 19,113
May 29, 12 AM $ 5.63
-0.02%
$ -- $ 19,537
May 28, 11 PM $ 5.61
-0.46%
$ -- $ 19,605
May 28, 10 PM $ 5.63
+0.00%
$ -- $ 19,517
May 28, 9 PM $ 5.6
-0.60%
$ -- $ 19,578
May 28, 8 PM $ 5.63
+1.13%
$ -- $ 20,054
May 28, 7 PM $ 5.57
-0.43%
$ -- $ 19,881
May 28, 6 PM $ 5.6
+0.97%
$ -- $ 19,949
May 28, 5 PM $ 5.54
+0.56%
$ -- $ 20,385