Hippius Historical Data

SN75 Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 5.54
+0.56%
$ -- $ 20,385
May 28, 4 PM $ 5.51
-0.58%
$ -- $ 20,188
May 28, 3 PM $ 5.54
-0.57%
$ -- $ 20,110
May 28, 2 PM $ 5.59
-0.60%
$ -- $ 20,413
May 28, 1 PM $ 5.61
-1.13%
$ -- $ 20,338
May 28, 12 PM $ 5.67
-0.40%
$ -- $ 20,289
May 28, 11 AM $ 5.7
-0.33%
$ -- $ 20,904
May 28, 10 AM $ 5.69
-0.44%
$ -- $ 21,472
May 28, 9 AM $ 5.72
+0.51%
$ -- $ 21,351
May 28, 8 AM $ 5.69
+0.05%
$ -- $ 21,275
May 28, 7 AM $ 5.67
+1.32%
$ -- $ 21,535
May 28, 6 AM $ 5.59
-1.69%
$ -- $ 21,296
May 28, 5 AM $ 5.71
+0.47%
$ -- $ 19,865
May 28, 4 AM $ 5.68
-1.10%
$ -- $ 19,804
May 28, 3 AM $ 5.76
-1.01%
$ -- $ 19,876
May 28, 2 AM $ 5.8
+0.12%
$ -- $ 19,896
May 28, 1 AM $ 5.8
-1.51%
$ -- $ 20,196
May 28, 12 AM $ 5.9
-0.15%
$ -- $ 19,781
May 27, 11 PM $ 5.92
-0.49%
$ -- $ 19,487
May 27, 10 PM $ 5.93
-0.47%
$ -- $ 19,596
May 27, 9 PM $ 5.96
-0.75%
$ -- $ 19,658
May 27, 8 PM $ 6.01
-0.43%
$ -- $ 19,297
May 27, 7 PM $ 6.03
-0.03%
$ -- $ 19,393
May 27, 6 PM $ 6.01
-1.05%
$ -- $ 19,361
May 27, 5 PM $ 6.12
-0.75%
$ -- $ 18,536
May 27, 4 PM $ 6.16
+0.31%
$ -- $ 19,334
May 27, 3 PM $ 6.14
+1.54%
$ -- $ 19,364
May 27, 2 PM $ 6.05
-0.25%
$ -- $ 18,973
May 27, 1 PM $ 6.07
-0.79%
$ -- $ 19,910
May 27, 12 PM $ 6.1
+0.96%
$ -- $ 19,602
May 27, 11 AM $ 6.04
+2.06%
$ -- $ 19,313
May 27, 10 AM $ 5.92
+0.32%
$ -- $ 18,707
May 27, 9 AM $ 5.9
+0.00%
$ -- $ 19,123
May 27, 8 AM $ 5.9
-0.37%
$ -- $ 19,569
May 27, 7 AM $ 5.92
+0.05%
$ -- $ 19,786
May 27, 6 AM $ 5.92
+0.24%
$ -- $ 20,072
May 27, 5 AM $ 5.9
-0.22%
$ -- $ 20,150
May 27, 4 AM $ 5.92
-0.80%
$ -- $ 20,484
May 27, 3 AM $ 5.97
-0.83%
$ -- $ 20,698
May 27, 2 AM $ 6.02
-1.05%
$ -- $ 20,587
May 27, 1 AM $ 6.08
+0.05%
$ -- $ 20,360
May 27, 12 AM $ 6.08
+0.66%
$ -- $ 20,504
May 26, 11 PM $ 6.04
-0.40%
$ -- $ 20,723
May 26, 10 PM $ 6.07
-0.56%
$ -- $ 20,691
May 26, 9 PM $ 6.06
-0.64%
$ -- $ 20,636
May 26, 8 PM $ 6.1
+0.64%
$ -- $ 20,526
May 26, 7 PM $ 6.09
+0.00%
$ -- $ 20,542
May 26, 6 PM $ 6.09
-0.16%
$ -- $ 20,582
May 26, 5 PM $ 6.1
-1.05%
$ -- $ 20,771
May 26, 4 PM $ 6.19
-0.13%
$ -- $ 19,987