Hippius Historical Data

SN75 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 3.98
-0.10%
$ -- $ 15,708
Feb 13, 1 AM $ 3.96
+0.18%
$ -- $ 16,093
Feb 13, 12 AM $ 3.98
-0.65%
$ -- $ 16,263
Feb 12, 11 PM $ 4
+1.27%
$ -- $ 16,381
Feb 12, 10 PM $ 3.95
-0.98%
$ -- $ 16,255
Feb 12, 9 PM $ 4
-0.40%
$ -- $ 16,094
Feb 12, 8 PM $ 4.04
-2.23%
$ -- $ 16,030
Feb 12, 7 PM $ 4.13
+1.78%
$ -- $ 15,603
Feb 12, 6 PM $ 4.05
-0.59%
$ -- $ 15,442
Feb 12, 5 PM $ 4.08
+0.15%
$ -- $ 15,501
Feb 12, 4 PM $ 4.09
-2.29%
$ -- $ 15,536
Feb 12, 3 PM $ 4.2
-1.39%
$ -- $ 15,096
Feb 12, 2 PM $ 4.25
+1.05%
$ -- $ 15,095
Feb 12, 1 PM $ 4.18
-0.50%
$ -- $ 14,703
Feb 12, 12 PM $ 4.18
-0.50%
$ -- $ 14,773
Feb 12, 11 AM $ 4.2
+2.67%
$ -- $ 14,704
Feb 12, 10 AM $ 4.09
+0.47%
$ -- $ 14,249
Feb 12, 9 AM $ 4.06
+3.15%
$ -- $ 14,189
Feb 12, 8 AM $ 3.94
+1.03%
$ -- $ 13,738
Feb 12, 7 AM $ 3.9
+0.21%
$ -- $ 13,881
Feb 12, 6 AM $ 3.9
+0.36%
$ -- $ 14,009
Feb 12, 5 AM $ 3.88
+3.05%
$ -- $ 14,007
Feb 12, 4 AM $ 3.77
+0.37%
$ -- $ 13,244
Feb 12, 3 AM $ 3.75
+0.54%
$ -- $ 13,317
Feb 12, 2 AM $ 3.73
+1.58%
$ -- $ 13,370
Feb 12, 1 AM $ 3.67
+0.05%
$ -- $ 13,178
Feb 12, 12 AM $ 3.67
+0.58%
$ -- $ 13,252
Feb 11, 11 PM $ 3.64
-0.98%
$ -- $ 13,222
Feb 11, 10 PM $ 3.68
+0.63%
$ -- $ 13,265
Feb 11, 9 PM $ 3.66
+0.66%
$ -- $ 13,275
Feb 11, 8 PM $ 3.63
+0.08%
$ -- $ 13,284
Feb 11, 7 PM $ 3.65
+0.00%
$ -- $ 13,203
Feb 11, 6 PM $ 3.65
-0.19%
$ -- $ 13,268
Feb 11, 5 PM $ 3.65
+0.19%
$ -- $ 13,876
Feb 11, 4 PM $ 3.65
+0.36%
$ -- $ 13,940
Feb 11, 3 PM $ 3.63
-1.60%
$ -- $ 14,002
Feb 11, 2 PM $ 3.69
+0.19%
$ -- $ 13,843
Feb 11, 1 PM $ 3.68
+0.88%
$ -- $ 12,887
Feb 11, 12 PM $ 3.65
-0.46%
$ -- $ 12,874
Feb 11, 11 AM $ 3.67
+0.19%
$ -- $ 12,885
Feb 11, 10 AM $ 3.66
-0.49%
$ -- $ 12,747
Feb 11, 9 AM $ 3.65
-1.40%
$ -- $ 12,803
Feb 11, 8 AM $ 3.7
-0.67%
$ -- $ 12,613
Feb 11, 7 AM $ 3.72
+0.30%
$ -- $ 12,454
Feb 11, 6 AM $ 3.71
-2.08%
$ -- $ 12,381
Feb 11, 5 AM $ 3.79
+0.48%
$ -- $ 12,336
Feb 11, 4 AM $ 3.77
-1.15%
$ -- $ 12,415
Feb 11, 3 AM $ 3.82
-0.03%
$ -- $ 12,370
Feb 11, 2 AM $ 3.82
-0.68%
$ -- $ 12,343
Feb 11, 1 AM $ 3.85
-0.57%
$ -- $ 12,359