Hippius Historical Data

SN75 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 3.82
-0.68%
$ -- $ 12,343
Feb 11, 1 AM $ 3.85
-0.57%
$ -- $ 12,359
Feb 11, 12 AM $ 3.87
-0.26%
$ -- $ 12,239
Feb 10, 11 PM $ 3.88
-0.05%
$ -- $ 12,249
Feb 10, 10 PM $ 3.88
+0.57%
$ -- $ 12,348
Feb 10, 9 PM $ 3.86
-0.95%
$ -- $ 12,188
Feb 10, 8 PM $ 3.88
-0.69%
$ -- $ 12,217
Feb 10, 7 PM $ 3.89
-0.41%
$ -- $ 12,171
Feb 10, 6 PM $ 3.91
-3.34%
$ -- $ 12,279
Feb 10, 5 PM $ 4.04
-0.10%
$ -- $ 11,747
Feb 10, 4 PM $ 4.03
-0.45%
$ -- $ 11,781
Feb 10, 3 PM $ 4.04
+0.22%
$ -- $ 11,691
Feb 10, 2 PM $ 4.05
+0.60%
$ -- $ 12,059
Feb 10, 1 PM $ 4.03
-1.08%
$ -- $ 12,145
Feb 10, 12 PM $ 4.07
-0.32%
$ -- $ 12,117
Feb 10, 11 AM $ 4.08
+0.20%
$ -- $ 11,976
Feb 10, 10 AM $ 4.09
-0.15%
$ -- $ 12,061
Feb 10, 9 AM $ 4.12
-0.10%
$ -- $ 12,347
Feb 10, 8 AM $ 4.13
+0.68%
$ -- $ 12,431
Feb 10, 7 AM $ 4.12
+0.41%
$ -- $ 12,382
Feb 10, 6 AM $ 4.11
-0.70%
$ -- $ 12,291
Feb 10, 5 AM $ 4.13
+0.00%
$ -- $ 12,093
Feb 10, 4 AM $ 4.14
-0.70%
$ -- $ 12,166
Feb 10, 3 AM $ 4.14
-0.79%
$ -- $ 12,153
Feb 10, 2 AM $ 4.18
+0.07%
$ -- $ 12,035
Feb 10, 1 AM $ 4.17
+0.92%
$ -- $ 11,921
Feb 10, 12 AM $ 4.13
-1.43%
$ -- $ 11,827
Feb 9, 11 PM $ 4.19
-0.92%
$ -- $ 11,880
Feb 9, 10 PM $ 4.23
+0.28%
$ -- $ 12,000
Feb 9, 9 PM $ 4.23
-0.02%
$ -- $ 12,145
Feb 9, 8 PM $ 4.21
-0.43%
$ -- $ 12,605
Feb 9, 7 PM $ 4.22
+0.52%
$ -- $ 12,811
Feb 9, 6 PM $ 4.22
+0.79%
$ -- $ 14,035
Feb 9, 5 PM $ 4.21
+0.50%
$ -- $ 14,012
Feb 9, 4 PM $ 4.18
+0.00%
$ -- $ 13,898
Feb 9, 3 PM $ 4.16
+1.73%
$ -- $ 13,938
Feb 9, 2 PM $ 4.09
-0.37%
$ -- $ 13,469
Feb 9, 1 PM $ 4.11
-0.53%
$ -- $ 13,189
Feb 9, 12 PM $ 4.13
+0.12%
$ -- $ 13,111
Feb 9, 11 AM $ 4.12
+0.12%
$ -- $ 13,231
Feb 9, 10 AM $ 4.1
-1.80%
$ -- $ 13,298
Feb 9, 9 AM $ 4.17
-0.88%
$ -- $ 13,122
Feb 9, 8 AM $ 4.21
-1.08%
$ -- $ 13,248
Feb 9, 7 AM $ 4.25
+0.02%
$ -- $ 13,202
Feb 9, 6 AM $ 4.23
-1.63%
$ -- $ 13,161
Feb 9, 5 AM $ 4.3
+0.61%
$ -- $ 13,305
Feb 9, 4 AM $ 4.3
+0.12%
$ -- $ 13,283
Feb 9, 3 AM $ 4.3
+0.44%
$ -- $ 13,253
Feb 9, 2 AM $ 4.28
+0.23%
$ -- $ 13,391
Feb 9, 1 AM $ 4.27
+0.42%
$ -- $ 13,453