Hippius Historical Data

SN75 Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 6.11
-0.46%
$ -- $ 19,891
May 24, 2 PM $ 6.11
-1.37%
$ -- $ 20,312
May 24, 1 PM $ 6.23
+0.00%
$ -- $ 19,947
May 24, 12 PM $ 6.23
+0.32%
$ -- $ 20,025
May 24, 11 AM $ 6.21
+0.21%
$ -- $ 19,948
May 24, 10 AM $ 6.2
-0.03%
$ -- $ 20,289
May 24, 9 AM $ 6.2
+0.26%
$ -- $ 20,314
May 24, 8 AM $ 6.19
-0.47%
$ -- $ 20,059
May 24, 7 AM $ 6.21
+0.44%
$ -- $ 21,351
May 24, 6 AM $ 6.22
+0.19%
$ -- $ 22,173
May 24, 5 AM $ 6.21
+0.19%
$ -- $ 22,291
May 24, 4 AM $ 6.19
-0.13%
$ -- $ 22,302
May 24, 3 AM $ 6.2
-0.23%
$ -- $ 22,374
May 24, 2 AM $ 6.21
+0.40%
$ -- $ 22,510
May 24, 1 AM $ 6.21
+0.34%
$ -- $ 22,683
May 24, 12 AM $ 6.2
-0.42%
$ -- $ 22,624
May 23, 11 PM $ 6.21
-0.47%
$ -- $ 22,404
May 23, 10 PM $ 6.25
-0.76%
$ -- $ 22,846
May 23, 9 PM $ 6.31
+1.27%
$ -- $ 22,405
May 23, 8 PM $ 6.24
+3.28%
$ -- $ 21,821
May 23, 7 PM $ 6.05
-0.03%
$ -- $ 19,753
May 23, 6 PM $ 6.05
+0.52%
$ -- $ 20,527
May 23, 5 PM $ 6
+0.00%
$ -- $ 20,930
May 23, 4 PM $ 6
+0.40%
$ -- $ 20,923
May 23, 3 PM $ 5.98
+1.39%
$ -- $ 20,614
May 23, 2 PM $ 5.89
+1.08%
$ -- $ 20,463
May 23, 1 PM $ 5.81
+0.07%
$ -- $ 20,660
May 23, 12 PM $ 5.79
-0.31%
$ -- $ 20,618
May 23, 11 AM $ 5.81
+1.10%
$ -- $ 21,709
May 23, 10 AM $ 5.76
+0.54%
$ -- $ 22,520
May 23, 9 AM $ 5.76
+0.00%
$ -- $ 22,693
May 23, 8 AM $ 5.75
-0.35%
$ -- $ 22,831
May 23, 7 AM $ 5.78
-2.25%
$ -- $ 21,853
May 23, 6 AM $ 5.89
-0.03%
$ -- $ 21,169
May 23, 5 AM $ 5.91
-0.03%
$ -- $ 21,413
May 23, 4 AM $ 5.92
+0.15%
$ -- $ 21,379
May 23, 3 AM $ 5.88
+0.03%
$ -- $ 21,540
May 23, 2 AM $ 5.91
-0.03%
$ -- $ 21,413
May 23, 1 AM $ 5.91
+0.39%
$ -- $ 21,483
May 23, 12 AM $ 5.89
-0.15%
$ -- $ 21,702
May 22, 11 PM $ 5.94
-0.82%
$ -- $ 21,767
May 22, 10 PM $ 6
-0.35%
$ -- $ 21,576
May 22, 9 PM $ 6.03
+0.37%
$ -- $ 21,396
May 22, 8 PM $ 6.03
+0.60%
$ -- $ 21,371
May 22, 7 PM $ 6
-2.69%
$ -- $ 21,438
May 22, 6 PM $ 6.16
-0.90%
$ -- $ 20,894
May 22, 5 PM $ 6.22
-0.06%
$ -- $ 20,600
May 22, 4 PM $ 6.22
-0.37%
$ -- $ 21,180
May 22, 3 PM $ 6.21
+0.31%
$ -- $ 21,284
May 22, 2 PM $ 6.2
-0.63%
$ -- $ 20,919